Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0500 +0.0049 (+10.86%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0710	0.0894	0.0580	0.0747	1,726,527	+0.01(+20.10%)
Nov 27, 2020	0.0500	0.0640	0.0500	0.0622	603,000	+0.02(+37.92%)
Nov 25, 2020	0.0500	0.0500	0.0451	0.0451	157,300	-0.00(-6.04%)
Nov 24, 2020	0.0510	0.0510	0.0462	0.0480	272,368	+0.00(+6.67%)
Nov 23, 2020	0.0450	0.0510	0.0435	0.0450	705,595	+0.00(+10.84%)
Nov 20, 2020	0.0407	0.0470	0.0402	0.0406	730,200	-0.00(-9.78%)
Nov 19, 2020	0.0450	0.0500	0.0440	0.0450	749,811	-0.00(-2.17%)
Nov 18, 2020	0.0470	0.0499	0.0430	0.0460	715,815	-0.00(-1.92%)
Nov 17, 2020	0.0500	0.0520	0.0420	0.0469	379,679	-0.00(-6.01%)
Nov 16, 2020	0.0565	0.0565	0.0440	0.0499	341,378	+0.00(+5.50%)
Nov 13, 2020	0.0425	0.0535	0.0420	0.0473	54,400	+0.00(+10.00%)
Nov 12, 2020	0.0423	0.0490	0.0420	0.0430	938,293	-0.00(-1.15%)
Nov 11, 2020	0.0460	0.0460	0.0420	0.0435	87,700	-0.00(-3.33%)
Nov 10, 2020	0.0536	0.0536	0.0450	0.0450	474,800	-0.01(-11.76%)
Nov 09, 2020	0.0500	0.0550	0.0500	0.0510	667,881	+0.01(+13.33%)
Nov 06, 2020	0.0480	0.0480	0.0370	0.0450	124,900	+0.00(+0.00%)
Nov 05, 2020	0.0420	0.0450	0.0390	0.0450	22,000	+0.01(+15.38%)
Nov 04, 2020	0.0390	0.0409	0.0390	0.0390	78,027	-0.00(-2.50%)
Nov 03, 2020	0.0410	0.0420	0.0400	0.0400	236,221	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.