Indicators

Aeon Ltd ADR (OP: AONNY )

21.20 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		16.75	16.75	16.75	66	-0.75(-4.29%)
Feb 22, 2018		17.50	17.50	17.50	0	+0.90(+5.42%)
Feb 09, 2018		16.60	16.60	16.60	0	-0.24(-1.43%)
Feb 06, 2018		16.84	16.84	16.84	0	-0.10(-0.59%)
Feb 05, 2018	17.05	17.05	16.94	16.94	358	-0.29(-1.68%)
Jan 31, 2018		17.23	17.23	17.23	0	+0.06(+0.35%)
Jan 22, 2018		17.17	17.17	17.17	80	+0.27(+1.60%)
Jan 18, 2018		16.90	16.90	16.90	0	-0.58(-3.32%)
Jan 11, 2018		17.48	17.48	17.48	77	+0.02(+0.11%)
Jan 10, 2018	17.32	17.46	17.32	17.46	4,800	+0.64(+3.82%)
Dec 28, 2017		16.82	16.82	16.82	58	-0.04(-0.22%)
Dec 22, 2017		16.86	16.86	16.86	0	-0.25(-1.43%)
Dec 15, 2017		17.10	17.10	17.10	0	-0.03(-0.18%)
Dec 14, 2017	17.13	17.13	17.13	17.13	1,291	+0.24(+1.42%)
Dec 11, 2017		16.89	16.89	16.89	0	+0.55(+3.37%)
Dec 05, 2017		16.34	16.34	16.34	0	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.