Indicators

Aeon Ltd ADR (OP: AONNY )

21.20 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.65	19.04	18.65	18.88	4,443	+0.18(+0.95%)
Apr 28, 2022	18.31	18.88	18.31	18.70	10,834	-0.50(-2.60%)
Apr 27, 2022	19.20	19.29	19.13	19.20	23,079	+0.24(+1.27%)
Apr 26, 2022	18.95	19.29	18.95	18.96	2,041	+0.37(+1.99%)
Apr 25, 2022	19.06	19.55	18.57	18.59	5,889	-0.24(-1.27%)
Apr 22, 2022	18.91	19.04	18.48	18.83	2,263	-0.60(-3.09%)
Apr 21, 2022	19.43	19.43	18.99	19.43	1,100	+0.32(+1.67%)
Apr 20, 2022	19.26	19.36	19.11	19.11	4,372	+0.37(+1.97%)
Apr 19, 2022	18.79	18.84	18.74	18.74	21,664	-0.43(-2.24%)
Apr 18, 2022	18.73	19.32	18.73	19.17	13,306	-0.32(-1.64%)
Apr 14, 2022	19.49	19.80	19.49	19.49	42,234	-0.33(-1.66%)
Apr 13, 2022	20.10	20.10	19.82	19.82	30,607	+0.14(+0.71%)
Apr 12, 2022	19.57	19.99	19.57	19.68	4,173	-0.66(-3.24%)
Apr 11, 2022	19.88	20.58	19.88	20.34	24,139	-0.39(-1.88%)
Apr 08, 2022	21.06	21.06	20.41	20.73	14,049	+0.14(+0.68%)
Apr 07, 2022	21.44	21.44	20.52	20.59	3,933	+0.01(+0.05%)
Apr 06, 2022	20.54	20.58	20.54	20.58	2,110	-0.92(-4.27%)
Apr 05, 2022	21.14	21.73	21.14	21.50	1,225	+0.09(+0.42%)
Apr 04, 2022	21.46	21.46	20.78	21.41	1,144	+0.52(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.