Indicators

Aeon Ltd ADR (OP: AONNY )

20.80 -0.74 (-3.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.26	20.26	20.26	20.26	118	+0.20(+1.00%)
Apr 26, 2018		20.06	20.06	20.06	0	+0.24(+1.21%)
Apr 25, 2018	19.82	19.82	19.82	19.82	175	+0.29(+1.48%)
Apr 20, 2018		19.53	19.53	19.53	5	+0.59(+3.12%)
Apr 19, 2018	19.00	19.00	18.94	18.94	1,037	+0.58(+3.16%)
Apr 11, 2018		18.36	18.36	18.36	77	-0.23(-1.24%)
Apr 06, 2018		18.59	18.59	18.59	40	+0.70(+3.91%)
Apr 04, 2018		17.89	17.89	17.89	29	-0.07(-0.39%)
Apr 02, 2018		17.96	17.96	17.96	51	+0.26(+1.47%)
Mar 29, 2018		17.70	17.70	17.70	0	+0.62(+3.63%)
Mar 23, 2018		17.08	17.08	17.08	6	+0.53(+3.20%)
Mar 02, 2018		16.55	16.55	16.55	77	+0.16(+0.98%)
Mar 01, 2018	16.39	16.39	16.39	16.39	330	-0.36(-2.15%)
Feb 27, 2018		16.75	16.75	16.75	66	-0.75(-4.29%)
Feb 22, 2018		17.50	17.50	17.50	0	+0.90(+5.42%)
Feb 09, 2018		16.60	16.60	16.60	0	-0.24(-1.43%)
Feb 06, 2018		16.84	16.84	16.84	0	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.