Indicators

Aeon Ltd ADR (OP: AONNY )

20.99 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.74	23.81	23.65	23.75	3,419	+0.45(+1.93%)
Feb 28, 2024	23.21	23.38	23.21	23.30	1,648	-0.44(-1.85%)
Feb 27, 2024	23.90	23.90	23.62	23.74	7,649	-0.62(-2.55%)
Feb 26, 2024	24.48	25.20	24.36	24.36	12,326	+0.23(+0.97%)
Feb 23, 2024	24.40	24.40	23.21	24.12	3,256	-0.62(-2.53%)
Feb 22, 2024	24.77	24.77	23.74	24.75	11,738	+0.65(+2.70%)
Feb 21, 2024	23.93	24.10	23.70	24.10	7,152	-0.15(-0.62%)
Feb 20, 2024	24.25	24.25	23.92	24.25	4,567	+0.25(+1.06%)
Feb 16, 2024	23.60	24.15	23.60	24.00	2,463	-0.36(-1.46%)
Feb 15, 2024	24.35	24.35	23.84	24.35	2,996	-0.14(-0.57%)
Feb 14, 2024	24.49	24.49	23.91	24.49	3,597	+0.42(+1.74%)
Feb 13, 2024	24.07	24.07	23.90	24.07	9,699	-0.11(-0.45%)
Feb 12, 2024	24.18	24.18	24.07	24.18	2,922	+0.10(+0.42%)
Feb 09, 2024	24.00	24.08	23.98	24.08	3,768	+0.15(+0.63%)
Feb 08, 2024	23.90	23.93	23.90	23.93	3,470	-0.29(-1.20%)
Feb 07, 2024	24.18	24.22	24.14	24.22	3,157	+0.38(+1.59%)
Feb 06, 2024	23.85	23.98	23.84	23.84	3,586	-0.02(-0.08%)
Feb 05, 2024	23.87	23.97	23.81	23.86	6,040	-0.10(-0.42%)
Feb 02, 2024	23.85	23.96	23.85	23.96	3,439	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.