Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

21.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.13 10.13 9.900 9.950 13,433 -0.13(-1.29%)
Dec 30, 2008 10.08 10.08 9.650 10.08 28,628 +0.38(+3.92%)
Dec 29, 2008 9.740 9.820 9.700 9.700 8,870 +0.10(+1.04%)
Dec 26, 2008 9.600 9.950 9.600 9.600 6,836 +0.20(+2.13%)
Dec 24, 2008 9.350 9.500 9.350 9.400 6,068 +0.20(+2.17%)
Dec 23, 2008 9.830 9.830 9.200 9.200 38,691 -0.10(-1.08%)
Dec 22, 2008 9.880 9.880 9.250 9.300 19,233 -0.15(-1.59%)
Dec 19, 2008 9.640 9.640 9.450 9.450 8,623 -0.15(-1.56%)
Dec 18, 2008 9.950 9.950 9.550 9.600 8,432 -0.05(-0.52%)
Dec 17, 2008 9.590 9.650 9.350 9.650 17,466 -0.15(-1.53%)
Dec 16, 2008 9.200 9.800 9.200 9.800 17,517 +0.65(+7.10%)
Dec 15, 2008 9.150 9.250 9.100 9.150 30,177 -0.15(-1.61%)
Dec 12, 2008 9.000 9.450 9.000 9.300 23,802 +0.05(+0.54%)
Dec 11, 2008 9.600 9.600 9.250 9.250 23,363 -0.14(-1.49%)
Dec 10, 2008 9.540 9.540 9.200 9.390 15,975 +0.14(+1.51%)
Dec 09, 2008 9.150 9.550 9.150 9.250 20,022 -0.20(-2.12%)
Dec 08, 2008 9.750 9.750 9.300 9.450 13,981 +0.20(+2.16%)
Dec 05, 2008 8.650 9.320 8.650 9.250 173,741 +0.65(+7.56%)
Dec 04, 2008 8.900 8.950 8.600 8.600 34,743 -0.20(-2.27%)
Dec 03, 2008 8.650 8.850 8.500 8.800 35,372 +0.35(+4.14%)
Dec 02, 2008 8.450 8.800 8.450 8.450 35,274 +0.05(+0.60%)
Dec 01, 2008 8.560 8.710 8.400 8.400 23,904 -0.58(-6.46%)
Nov 28, 2008 8.700 9.050 8.700 8.980 29,877 +0.48(+5.65%)
Nov 26, 2008 8.200 8.650 8.200 8.500 36,301 -0.18(-2.07%)
Nov 25, 2008 8.600 8.900 8.600 8.680 4,922 -0.17(-1.92%)
Nov 24, 2008 9.100 9.250 8.750 8.850 8,149 +0.29(+3.39%)
Nov 21, 2008 8.600 8.850 8.200 8.560 36,428 +0.31(+3.76%)
Nov 20, 2008 9.000 9.000 8.250 8.250 14,996 -0.30(-3.51%)
Nov 19, 2008 9.250 9.250 8.550 8.550 26,971 -0.75(-8.06%)
Nov 18, 2008 9.100 9.300 8.800 9.300 13,308 -0.45(-4.62%)
Nov 17, 2008 9.550 9.750 9.400 9.750 4,472 +0.31(+3.28%)
Nov 14, 2008 10.00 10.00 9.440 9.440 12,629 -0.11(-1.15%)
Nov 13, 2008 9.500 10.00 9.350 9.550 22,702 +0.05(+0.53%)
Nov 12, 2008 9.900 9.900 9.500 9.500 6,512 -0.85(-8.21%)
Nov 11, 2008 10.05 10.35 10.00 10.35 6,794 +0.50(+5.08%)
Nov 10, 2008 10.21 10.21 9.850 9.850 8,807 +0.75(+8.24%)
Nov 07, 2008 9.100 9.350 9.100 9.100 4,796 +0.85(+10.30%)
Nov 06, 2008 8.250 8.850 8.250 8.250 6,377 -1.25(-13.16%)
Nov 05, 2008 9.850 10.10 9.500 9.500 5,714 -0.35(-3.55%)
Nov 04, 2008 9.850 10.25 9.850 9.850 29,631 +0.55(+5.91%)
Nov 03, 2008 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 31, 2008 9.250 9.650 9.250 9.300 17,049 -0.15(-1.59%)
Oct 30, 2008 9.650 9.750 9.450 9.450 11,356 +0.60(+6.78%)
Oct 29, 2008 8.850 9.300 8.850 8.850 11,526 +0.00(+0.00%)
Oct 28, 2008 8.600 9.250 8.450 8.850 12,450 +0.45(+5.36%)
Oct 27, 2008 8.510 8.800 8.400 8.400 20,114 -0.20(-2.33%)
Oct 24, 2008 8.600 9.150 8.240 8.600 15,398 -0.30(-3.37%)
Oct 23, 2008 8.900 9.550 8.800 8.900 20,892 +0.05(+0.56%)
Oct 22, 2008 8.850 9.100 8.700 8.850 6,520 -0.62(-6.55%)
Oct 21, 2008 9.470 9.890 9.350 9.470 13,144 -0.39(-3.96%)
Oct 20, 2008 9.860 10.00 9.100 9.860 25,730 +0.56(+6.02%)
Oct 17, 2008 9.300 9.600 9.100 9.300 14,378 +0.45(+5.08%)
Oct 16, 2008 8.850 9.450 8.720 8.850 19,784 +0.35(+4.12%)
Oct 15, 2008 8.500 9.700 8.500 8.500 24,880 +0.25(+3.03%)
Oct 14, 2008 8.100 8.850 8.000 8.250 34,845 +0.15(+1.85%)
Oct 13, 2008 8.100 8.100 7.450 8.100 11,937 +0.89(+12.34%)
Oct 10, 2008 7.210 7.900 7.000 7.210 3,273 -0.75(-9.42%)
Oct 09, 2008 7.960 8.410 7.960 7.960 4,644 -1.26(-13.67%)
Oct 08, 2008 9.220 9.600 8.900 9.220 33,357 -0.63(-6.40%)
Oct 07, 2008 10.45 10.30 9.650 9.850 10,826 -0.60(-5.74%)
Oct 06, 2008 10.45 10.45 9.550 10.45 3,774 +0.19(+1.85%)
Oct 03, 2008 10.26 10.45 10.26 10.26 8,736 +0.55(+5.66%)
Oct 02, 2008 9.710 10.00 9.600 9.710 21,682 -0.24(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.