Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

20.99 -0.21 (-0.99%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 15.10 15.10 15.10 0 -0.15(-0.98%)
Jun 23, 2017 15.25 15.25 15.25 58 -0.20(-1.29%)
Jun 14, 2017 15.45 15.45 15.45 0 +0.40(+2.66%)
Jun 08, 2017 15.05 15.05 15.05 22 -0.30(-1.95%)
Jun 06, 2017 15.35 15.35 15.35 76 +0.30(+1.99%)
May 31, 2017 15.05 15.05 15.05 0 +0.15(+1.01%)
May 30, 2017 14.90 14.90 14.90 14.90 937 +0.14(+0.95%)
May 25, 2017 14.76 14.76 14.76 52 -0.33(-2.19%)
May 24, 2017 15.09 15.15 15.03 15.09 28,688 +0.59(+4.07%)
Apr 13, 2017 14.50 14.50 14.50 20 -0.46(-3.07%)
Apr 11, 2017 14.96 14.96 14.96 0 +0.13(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.