Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

20.99 -0.21 (-0.99%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.23 11.36 11.22 11.22 6,080 +0.01(+0.09%)
Mar 30, 2010 11.25 11.33 11.19 11.21 12,056 +0.16(+1.45%)
Mar 29, 2010 11.02 11.18 11.02 11.05 7,695 -0.17(-1.52%)
Mar 26, 2010 10.95 11.22 10.70 11.22 4,469 +0.38(+3.51%)
Mar 25, 2010 10.86 10.94 10.84 10.84 5,559 -0.07(-0.64%)
Mar 24, 2010 11.01 11.01 10.91 10.91 203,205 -0.24(-2.15%)
Mar 23, 2010 11.05 11.23 11.05 11.15 4,702 +0.05(+0.45%)
Mar 22, 2010 11.01 11.15 11.01 11.10 4,166 -0.01(-0.09%)
Mar 19, 2010 11.02 11.13 11.02 11.11 4,412 +0.16(+1.46%)
Mar 18, 2010 10.85 11.05 10.85 10.95 5,061 -0.05(-0.45%)
Mar 17, 2010 10.85 11.07 10.85 11.00 10,348 +0.22(+2.04%)
Mar 16, 2010 10.71 10.86 10.71 10.78 7,532 -0.07(-0.65%)
Mar 15, 2010 10.75 10.85 10.70 10.85 4,490 +0.05(+0.46%)
Mar 12, 2010 10.63 10.86 10.61 10.80 40,308 +0.19(+1.79%)
Mar 11, 2010 10.46 10.63 10.46 10.61 5,604 +0.36(+3.51%)
Mar 10, 2010 10.13 10.25 10.13 10.25 8,428 -0.07(-0.68%)
Mar 09, 2010 10.20 10.32 10.20 10.32 3,524 +0.10(+0.98%)
Mar 08, 2010 10.22 10.36 10.22 10.22 1,059 +0.15(+1.49%)
Mar 05, 2010 9.990 10.19 9.990 10.07 110,824 -0.03(-0.30%)
Mar 04, 2010 10.06 10.10 9.970 10.10 10,946 -0.07(-0.69%)
Mar 03, 2010 10.13 10.30 10.12 10.17 18,498 -0.02(-0.20%)
Mar 02, 2010 10.15 10.24 10.15 10.19 5,750 -0.10(-0.97%)
Mar 01, 2010 10.20 10.32 10.20 10.29 36,331 +0.08(+0.78%)
Feb 26, 2010 10.15 10.25 10.15 10.21 18,211 +0.02(+0.20%)
Feb 25, 2010 9.800 10.19 9.800 10.19 101,494 +0.26(+2.62%)
Feb 24, 2010 9.820 9.950 9.820 9.930 10,870 -0.02(-0.20%)
Feb 23, 2010 10.00 10.00 9.900 9.950 9,955 -0.13(-1.29%)
Feb 22, 2010 9.950 10.09 9.950 10.08 3,901 +0.19(+1.92%)
Feb 19, 2010 9.760 9.890 9.760 9.890 2,992 -0.13(-1.30%)
Feb 18, 2010 9.960 10.15 9.960 10.02 6,883 +0.02(+0.20%)
Feb 17, 2010 9.900 10.00 9.850 10.00 7,935 +0.15(+1.52%)
Feb 16, 2010 9.750 9.850 9.750 9.850 3,314 -0.12(-1.20%)
Feb 12, 2010 9.970 9.970 9.970 0 -0.03(-0.30%)
Feb 11, 2010 10.02 10.02 9.910 10.00 7,386 -0.02(-0.20%)
Feb 10, 2010 9.900 10.04 9.900 10.02 7,033 +0.09(+0.91%)
Feb 09, 2010 9.910 10.08 9.910 9.930 3,587 -0.02(-0.20%)
Feb 08, 2010 10.10 10.15 9.950 9.950 73,269 -0.27(-2.64%)
Feb 05, 2010 10.10 10.24 10.10 10.22 21,615 -0.05(-0.49%)
Feb 04, 2010 10.15 10.35 10.15 10.27 6,093 +0.01(+0.10%)
Feb 03, 2010 10.25 10.40 10.20 10.26 6,896 +0.01(+0.10%)
Feb 02, 2010 10.02 10.25 10.02 10.25 7,176 +0.25(+2.50%)
Feb 01, 2010 9.870 10.02 9.870 10.00 13,658 +0.02(+0.20%)
Jan 29, 2010 9.830 10.05 9.830 9.980 10,886 -0.20(-1.96%)
Jan 28, 2010 10.15 10.19 10.06 10.18 8,437 +0.14(+1.39%)
Jan 27, 2010 10.03 10.20 10.00 10.04 12,804 +0.11(+1.11%)
Jan 26, 2010 10.00 10.09 9.920 9.930 88,238 -0.12(-1.19%)
Jan 25, 2010 9.990 10.09 9.990 10.05 5,338 +0.48(+5.02%)
Jan 22, 2010 9.610 9.780 9.570 9.570 10,174 -0.06(-0.62%)
Jan 21, 2010 9.600 9.800 9.590 9.630 8,605 +0.13(+1.37%)
Jan 20, 2010 9.550 9.610 9.500 9.500 3,458 -0.29(-2.96%)
Jan 19, 2010 9.790 9.790 9.580 9.790 10,666 -0.07(-0.71%)
Jan 15, 2010 9.860 9.860 9.860 0 +0.07(+0.72%)
Jan 14, 2010 9.770 9.790 9.580 9.790 6,662 -0.04(-0.41%)
Jan 13, 2010 9.630 9.830 9.560 9.830 1,995 +0.20(+2.08%)
Jan 12, 2010 9.470 9.630 9.470 9.630 3,728 +0.37(+4.00%)
Jan 11, 2010 9.270 9.300 9.150 9.260 12,077 +0.16(+1.76%)
Jan 08, 2010 9.180 9.270 9.070 9.100 25,989 +0.45(+5.20%)
Jan 07, 2010 8.610 8.700 8.610 8.650 18,051 +0.11(+1.29%)
Jan 06, 2010 8.560 8.630 8.520 8.540 8,134 +0.22(+2.64%)
Jan 05, 2010 8.240 8.330 8.230 8.320 4,500 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.