Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

20.89 -0.31 (-1.46%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 14.16 14.16 14.16 0 -0.11(-0.74%)
Dec 28, 2016 14.27 14.27 14.27 14.27 310 -0.08(-0.59%)
Dec 23, 2016 14.35 14.35 14.35 40 +0.21(+1.49%)
Dec 16, 2016 14.14 14.14 14.14 35 -0.02(-0.14%)
Dec 14, 2016 14.16 14.16 14.16 0 -0.13(-0.91%)
Dec 12, 2016 14.29 14.29 14.29 0 +0.13(+0.95%)
Dec 09, 2016 14.15 14.15 14.15 14.15 120 +0.27(+1.98%)
Dec 01, 2016 13.88 13.88 13.88 73 -0.07(-0.50%)
Nov 28, 2016 13.95 13.95 13.95 0 +0.39(+2.88%)
Nov 16, 2016 13.56 13.56 13.56 131 -0.24(-1.74%)
Nov 10, 2016 13.80 13.80 13.80 0 -0.23(-1.64%)
Nov 09, 2016 13.79 14.03 13.79 14.03 838 +0.21(+1.52%)
Nov 08, 2016 13.82 13.82 13.82 13.82 696 +0.08(+0.58%)
Nov 02, 2016 13.74 13.74 13.74 0 -0.14(-1.01%)
Nov 01, 2016 13.89 13.89 13.81 13.88 5,090 +0.07(+0.51%)
Oct 28, 2016 13.81 13.81 13.81 90 -0.13(-0.93%)
Oct 27, 2016 13.92 13.94 13.92 13.94 560 -0.08(-0.57%)
Oct 25, 2016 14.02 14.02 14.02 0 -0.08(-0.57%)
Oct 24, 2016 14.10 14.10 14.10 14.10 1,000 +0.20(+1.44%)
Oct 19, 2016 13.90 13.90 13.90 0 +0.15(+1.09%)
Oct 17, 2016 13.75 13.75 13.75 0 -0.48(-3.37%)
Oct 06, 2016 14.23 14.23 14.23 238 -0.17(-1.18%)
Oct 05, 2016 14.40 14.40 14.40 14.40 1,753 -0.23(-1.61%)
Oct 04, 2016 14.63 14.63 14.63 14.63 140 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.