Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.18	36.31	35.59	35.88	141,246	-0.92(-2.50%)
Apr 25, 2024	36.43	36.96	36.15	36.80	151,247	+0.30(+0.82%)
Apr 24, 2024	36.13	36.52	35.99	36.50	94,089	+0.04(+0.11%)
Apr 23, 2024	36.00	36.49	35.99	36.46	90,532	+0.88(+2.47%)
Apr 22, 2024	35.42	35.79	35.29	35.58	96,757	+0.73(+2.09%)
Apr 19, 2024	34.82	35.07	34.79	34.85	81,009	+0.24(+0.69%)
Apr 18, 2024	34.59	35.00	34.57	34.61	101,503	+0.36(+1.05%)
Apr 17, 2024	34.41	34.59	34.01	34.25	183,725	+0.17(+0.50%)
Apr 16, 2024	34.13	34.13	33.77	34.08	501,473	-0.65(-1.87%)
Apr 15, 2024	35.27	35.39	34.68	34.73	163,519	+0.09(+0.26%)
Apr 12, 2024	34.77	35.00	34.61	34.64	134,004	-0.66(-1.87%)
Apr 11, 2024	35.44	35.46	34.71	35.30	130,338	-0.51(-1.42%)
Apr 10, 2024	35.71	36.08	35.57	35.81	109,805	-0.50(-1.38%)
Apr 09, 2024	36.56	36.62	36.11	36.31	97,196	-0.11(-0.30%)
Apr 08, 2024	36.38	36.48	36.26	36.42	226,909	+0.36(+1.00%)
Apr 05, 2024	35.79	36.13	35.71	36.06	271,959	+0.26(+0.71%)
Apr 04, 2024	36.64	36.68	35.79	35.80	489,050	-0.15(-0.40%)
Apr 03, 2024	35.88	36.17	35.86	35.95	543,285	+0.75(+2.13%)
Apr 02, 2024	35.27	35.28	35.12	35.20	102,495	-0.35(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.