Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0120 0.0126 0.0101 0.0109 1,257,224 +0.00(+7.92%)
May 27, 2016 0.0101 0.0101 0.0101 0 -0.00(-20.47%)
May 26, 2016 0.0167 0.0167 0.0127 0.0127 255,000 -0.00(-2.31%)
May 25, 2016 0.0154 0.0154 0.0130 0.0130 252,199 -0.00(-15.58%)
May 24, 2016 0.0152 0.0166 0.0151 0.0154 265,436 -0.00(-1.91%)
May 23, 2016 0.0130 0.0157 0.0130 0.0157 36,550 +0.00(+20.77%)
May 19, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
May 17, 2016 0.0120 0.0120 0.0120 3 +0.00(+0.00%)
May 16, 2016 0.0130 0.0130 0.0120 0.0120 51,000 +0.00(+0.00%)
May 13, 2016 0.0187 0.0187 0.0120 0.0120 870,403 -0.00(-7.69%)
May 12, 2016 0.0110 0.0130 0.0108 0.0130 990,808 +0.00(+8.24%)
May 11, 2016 0.0122 0.0130 0.0105 0.0120 867,945 -0.00(-11.04%)
May 10, 2016 0.0150 0.0150 0.0125 0.0135 697,229 -0.00(-6.90%)
May 09, 2016 0.0155 0.0155 0.0140 0.0145 97,500 -0.00(-13.69%)
May 06, 2016 0.0143 0.0168 0.0136 0.0168 416,569 +0.00(+16.67%)
May 05, 2016 0.0146 0.0150 0.0121 0.0144 622,873 -0.00(-12.20%)
May 04, 2016 0.0182 0.0182 0.0140 0.0164 495,608 +0.00(+2.50%)
May 03, 2016 0.0188 0.0188 0.0147 0.0160 726,814 -0.00(-11.11%)
May 02, 2016 0.0172 0.0190 0.0171 0.0180 434,451 -0.00(-1.91%)
Apr 29, 2016 0.0170 0.0196 0.0170 0.0184 57,000 +0.00(+7.94%)
Apr 28, 2016 0.0185 0.0186 0.0170 0.0170 76,285 -0.00(-8.11%)
Apr 27, 2016 0.0173 0.0185 0.0173 0.0185 15,982 +0.00(+8.82%)
Apr 26, 2016 0.0160 0.0180 0.0160 0.0170 70,347 -0.00(-8.11%)
Apr 22, 2016 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Apr 21, 2016 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+0.00%)
Apr 20, 2016 0.0148 0.0185 0.0136 0.0185 423,638 +0.00(+23.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Apr 15, 2016 0.0151 0.0190 0.0140 0.0180 611,130 +0.00(+21.05%)
Apr 14, 2016 0.0167 0.0167 0.0149 0.0149 276,401 -0.00(-7.06%)
Apr 13, 2016 0.0171 0.0171 0.0156 0.0160 196,308 -0.00(-3.32%)
Apr 12, 2016 0.0165 0.0165 0.0165 0.0165 2,700 -0.00(-2.65%)
Apr 11, 2016 0.0167 0.0171 0.0160 0.0170 694,055 +0.00(+1.80%)
Apr 08, 2016 0.0175 0.0175 0.0167 0.0167 81,500 -0.00(-9.24%)
Apr 07, 2016 0.0180 0.0184 0.0167 0.0184 205,000 +0.00(+5.44%)
Apr 06, 2016 0.0172 0.0175 0.0172 0.0175 46,383 +0.00(+1.45%)
Apr 05, 2016 0.0178 0.0179 0.0156 0.0172 221,391 -0.00(-0.17%)
Apr 04, 2016 0.0183 0.0183 0.0172 0.0172 273,875 -0.00(-9.32%)
Apr 01, 2016 0.0188 0.0200 0.0182 0.0190 293,400 -0.00(-5.00%)
Mar 31, 2016 0.0200 0.0200 0.0197 0.0200 166,100 +0.00(+5.26%)
Mar 30, 2016 0.0195 0.0200 0.0190 0.0190 56,600 -0.00(-3.06%)
Mar 29, 2016 0.0203 0.0210 0.0196 0.0196 102,000 +0.00(+0.51%)
Mar 28, 2016 0.0201 0.0210 0.0195 0.0195 291,203 -0.00(-2.50%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 23, 2016 0.0200 0.0220 0.0190 0.0220 236,469 +0.00(+10.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 308,000 +0.00(+8.64%)
Mar 21, 2016 0.0219 0.0220 0.0180 0.0184 237,073 -0.00(-15.94%)
Mar 18, 2016 0.0200 0.0219 0.0190 0.0219 332,850 +0.00(+9.50%)
Mar 17, 2016 0.0220 0.0220 0.0191 0.0200 150,900 -0.00(-8.68%)
Mar 16, 2016 0.0185 0.0388 0.0185 0.0219 505,160 +0.00(+9.50%)
Mar 15, 2016 0.0210 0.0225 0.0162 0.0200 654,100 -0.00(-15.61%)
Mar 14, 2016 0.0221 0.0237 0.0211 0.0237 259,000 +0.00(+7.24%)
Mar 11, 2016 0.0238 0.0238 0.0202 0.0221 521,050 -0.00(-5.96%)
Mar 10, 2016 0.0240 0.0240 0.0211 0.0235 339,941 -0.00(-2.08%)
Mar 09, 2016 0.0270 0.0270 0.0240 0.0240 260,233 +0.00(+0.00%)
Mar 08, 2016 0.0228 0.0300 0.0228 0.0240 806,357 +0.00(+11.63%)
Mar 07, 2016 0.0215 0.0245 0.0215 0.0215 242,401 +0.00(+0.14%)
Mar 04, 2016 0.0218 0.0245 0.0215 0.0215 275,629 -0.00(-1.96%)
Mar 03, 2016 0.0220 0.0220 0.0200 0.0219 438,528 -0.00(-7.98%)
Mar 02, 2016 0.0209 0.0239 0.0209 0.0238 135,770 +0.00(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.