Indicators

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0004	0.0004	0.0004	0.0004	3,059	+0.00(+0.00%)
May 16, 2024	0.0003	0.0004	0.0003	0.0004	85,374	+0.00(+0.00%)
May 15, 2024	0.0004	0.0004	0.0004	0.0004	124,168	+0.00(+33.33%)
May 14, 2024	0.0004	0.0004	0.0003	0.0003	193,912	-0.00(-25.00%)
May 13, 2024	0.0004	0.0004	0.0004	0.0004	252,500	+0.00(+33.33%)
May 10, 2024	0.0003	0.0003	0.0003	0.0003	700,501	+0.00(+0.00%)
May 09, 2024	0.0004	0.0004	0.0003	0.0003	1,363,443	+0.00(+0.00%)
May 08, 2024	0.0003	0.0003	0.0003	0.0003	101	+0.00(+0.00%)
May 07, 2024	0.0002	0.0003	0.0002	0.0003	306,252	+0.00(+0.00%)
May 06, 2024	0.0004	0.0004	0.0003	0.0003	1,416,000	-0.00(-25.00%)
May 03, 2024	0.0002	0.0004	0.0002	0.0004	524,170	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.