Indicators

Softech Inc (OP: SOFT )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.3399	0.3399	0.3399	0	+0.23(+209.00%)
May 22, 2020		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
May 21, 2020		0.1500	0.1500	0.1500	25	+0.00(+0.00%)
May 18, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 15, 2020	0.1500	0.1500	0.1500	0.1500	200	-0.20(-57.13%)
May 13, 2020		0.3499	0.3499	0.3499	0	+0.00(+0.55%)
May 11, 2020		0.3480	0.3480	0.3480	0	+0.17(+98.86%)
May 05, 2020		0.1750	0.1750	0.1750	0	-0.17(-49.99%)
May 04, 2020	0.3499	0.3499	0.3499	0.3499	150	+0.06(+20.70%)
Apr 29, 2020		0.2899	0.2899	0.2899	0	+0.00(+0.00%)
Apr 27, 2020		0.2899	0.2899	0.2899	0	+0.08(+40.73%)
Apr 20, 2020		0.2060	0.2060	0.2060	0	+0.00(+0.00%)
Apr 16, 2020		0.2060	0.2060	0.2060	0	+0.00(+0.00%)
Apr 08, 2020		0.2060	0.2060	0.2060	0	+0.00(+0.00%)
Mar 30, 2020		0.2060	0.2060	0.2060	0	-0.04(-17.60%)
Mar 18, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 13, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 12, 2020	0.2500	0.2500	0.2500	0.2500	500	-0.19(-43.17%)
Mar 09, 2020		0.4399	0.4399	0.4399	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.