Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1061 +0.0025 (+2.41%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0.0946 0.0850 0.0946 94,040 +0.01(+8.86%)
Mar 27, 2024 0.0853 0.0885 0.0835 0.0869 161,850 +0.00(+4.70%)
Mar 26, 2024 0.0818 0.0856 0.0814 0.0830 273,928 -0.00(-0.36%)
Mar 25, 2024 0.0823 0.0859 0.0823 0.0833 228,040 +0.00(+4.00%)
Mar 22, 2024 0.0800 0.0821 0.0800 0.0801 161,463 -0.00(-1.72%)
Mar 21, 2024 0.0850 0.0900 0.0810 0.0815 292,994 -0.00(-2.28%)
Mar 20, 2024 0.0885 0.0889 0.0810 0.0834 343,457 -0.01(-5.76%)
Mar 19, 2024 0.0881 0.0899 0.0820 0.0885 66,643 -0.00(-0.11%)
Mar 18, 2024 0.0920 0.0937 0.0850 0.0886 107,036 -0.00(-0.56%)
Mar 15, 2024 0.0975 0.1004 0.0851 0.0891 321,900 -0.01(-10.90%)
Mar 14, 2024 0.1000 0.1040 0.1000 0.1000 104,990 -0.01(-5.21%)
Mar 13, 2024 0.0938 0.1057 0.0938 0.1055 91,363 -0.00(-0.09%)
Mar 12, 2024 0.1070 0.1089 0.1050 0.1056 56,844 -0.00(-1.77%)
Mar 11, 2024 0.1050 0.1091 0.1000 0.1075 36,635 +0.00(+2.67%)
Mar 08, 2024 0.1036 0.1100 0.1013 0.1047 42,443 +0.00(+4.70%)
Mar 07, 2024 0.1015 0.1015 0.0960 0.1000 99,728 +0.01(+8.46%)
Mar 06, 2024 0.1000 0.1000 0.0922 0.0922 61,360 +0.00(+2.44%)
Mar 05, 2024 0.1093 0.1093 0.0900 0.0900 454,211 -0.02(-14.85%)
Mar 04, 2024 0.1057 0.1070 0.0970 0.1057 83,568 +0.00(+0.19%)
Mar 01, 2024 0.1058 0.1100 0.1019 0.1055 250,239 +0.01(+5.50%)
Feb 29, 2024 0.0942 0.1000 0.0940 0.1000 46,476 +0.01(+6.95%)
Feb 28, 2024 0.0876 0.0970 0.0830 0.0935 73,489 +0.00(+3.89%)
Feb 27, 2024 0.0950 0.1000 0.0900 0.0900 145,750 -0.01(-5.26%)
Feb 26, 2024 0.0948 0.1017 0.0930 0.0950 89,100 -0.00(-4.04%)
Feb 23, 2024 0.0901 0.1040 0.0901 0.0990 248,820 -0.00(-4.81%)
Feb 22, 2024 0.1050 0.1053 0.0982 0.1040 297,250 -0.00(-1.79%)
Feb 21, 2024 0.1070 0.1070 0.1050 0.1059 31,238 -0.00(-0.09%)
Feb 20, 2024 0.1035 0.1060 0.1035 0.1060 20,317 +0.00(+2.12%)
Feb 16, 2024 0.1051 0.1059 0.1033 0.1038 19,607 -0.00(-4.42%)
Feb 15, 2024 0.1000 0.1086 0.1000 0.1086 35,430 +0.00(+3.43%)
Feb 14, 2024 0.1080 0.1080 0.1029 0.1050 51,400 -0.01(-4.55%)
Feb 13, 2024 0.1096 0.1105 0.1044 0.1100 125,610 +0.00(+1.85%)
Feb 12, 2024 0.1010 0.1098 0.1001 0.1080 191,130 -0.00(-1.46%)
Feb 09, 2024 0.1041 0.1127 0.1041 0.1096 24,378 +0.00(+4.38%)
Feb 08, 2024 0.1113 0.1113 0.1040 0.1050 214,666 -0.01(-7.24%)
Feb 07, 2024 0.1155 0.1232 0.1130 0.1132 148,606 -0.01(-4.47%)
Feb 06, 2024 0.1150 0.1186 0.1150 0.1185 32,000 +0.00(+3.04%)
Feb 05, 2024 0.1219 0.1219 0.1150 0.1150 241,022 -0.01(-6.28%)
Feb 02, 2024 0.1245 0.1300 0.1215 0.1227 198,818 -0.00(-3.84%)
Feb 01, 2024 0.1230 0.1320 0.1230 0.1276 199,725 +0.00(+2.49%)
Jan 31, 2024 0.1279 0.1286 0.1245 0.1245 119,527 +0.00(+0.00%)
Jan 30, 2024 0.1272 0.1326 0.1245 0.1245 104,785 -0.00(-2.73%)
Jan 29, 2024 0.1250 0.1300 0.1243 0.1280 169,374 +0.00(+1.43%)
Jan 26, 2024 0.1221 0.1309 0.1221 0.1262 46,343 -0.00(-1.25%)
Jan 25, 2024 0.1244 0.1300 0.1244 0.1278 13,029 +0.00(+1.35%)
Jan 24, 2024 0.1275 0.1275 0.1220 0.1261 63,347 -0.00(-0.32%)
Jan 23, 2024 0.1200 0.1271 0.1200 0.1265 49,024 +0.01(+5.42%)
Jan 22, 2024 0.1279 0.1279 0.1200 0.1200 144,700 -0.00(-3.23%)
Jan 19, 2024 0.1220 0.1240 0.1200 0.1240 94,185 +0.00(+1.64%)
Jan 18, 2024 0.1220 0.1250 0.1220 0.1220 15,488 +0.00(+0.33%)
Jan 17, 2024 0.1277 0.1277 0.1216 0.1216 31,451 -0.00(-3.42%)
Jan 16, 2024 0.1260 0.1336 0.1259 0.1259 77,483 -0.00(-1.64%)
Jan 12, 2024 0.1240 0.1356 0.1240 0.1280 65,854 -0.00(-1.54%)
Jan 11, 2024 0.1244 0.1367 0.1241 0.1300 41,187 -0.00(-3.27%)
Jan 10, 2024 0.1302 0.1350 0.1240 0.1344 46,668 +0.00(+2.05%)
Jan 09, 2024 0.1300 0.1350 0.1300 0.1317 103,275 -0.00(-2.44%)
Jan 08, 2024 0.1400 0.1440 0.1350 0.1350 108,218 +0.01(+3.85%)
Jan 05, 2024 0.1325 0.1325 0.1201 0.1300 127,350 +0.00(+1.25%)
Jan 04, 2024 0.1214 0.1307 0.1214 0.1284 195,874 +0.01(+6.38%)
Jan 03, 2024 0.1207 0.1208 0.1200 0.1207 91,430 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.