Indicators

Credit Agricole Sa (OP: CRARF )

17.28 +0.28 (+1.65%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		13.98	13.98	13.98	0	-0.31(-2.16%)
Jan 17, 2020		14.29	14.29	14.29	0	+0.00(+0.00%)
Jan 13, 2020		14.29	14.29	14.29	0	-0.03(-0.19%)
Jan 10, 2020	14.32	14.32	14.32	14.32	70,000	-0.08(-0.58%)
Jan 07, 2020		14.40	14.40	14.40	0	+0.00(+0.00%)
Jan 02, 2020		14.40	14.40	14.40	0	+0.00(+0.00%)
Dec 31, 2019	14.50	14.50	14.40	14.40	200	-0.22(-1.50%)
Dec 27, 2019		14.62	14.62	14.62	0	+0.33(+2.31%)
Dec 26, 2019	14.29	14.29	14.29	14.29	100	-0.33(-2.26%)
Dec 23, 2019		14.62	14.62	14.62	0	+0.00(+0.00%)
Dec 19, 2019		14.62	14.62	14.62	0	-0.00(-0.03%)
Dec 18, 2019	14.62	14.62	14.62	14.62	331,308	+0.77(+5.59%)
Dec 09, 2019		13.85	13.85	13.85	0	+0.35(+2.57%)
Dec 03, 2019		13.50	13.50	13.50	0	-0.10(-0.71%)
Dec 02, 2019	13.60	13.60	13.60	13.60	15,057	-0.15(-1.09%)
Nov 18, 2019		13.75	13.75	13.75	0	+0.59(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.