Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0075 0.0075 0.0030 0.0050 219,774 -0.00(-33.33%)
Apr 29, 2024 0.0021 0.0075 0.0021 0.0075 42,986 +0.00(+177.78%)
Apr 26, 2024 0.0040 0.0040 0.0027 0.0027 305,776 -0.00(-46.00%)
Apr 25, 2024 0.0027 0.0050 0.0027 0.0050 13,795 +0.00(+25.00%)
Apr 24, 2024 0.0040 0.0060 0.0030 0.0040 179,973 +0.00(+21.21%)
Apr 23, 2024 0.0035 0.0035 0.0033 0.0033 3,419 +0.00(+10.00%)
Apr 22, 2024 0.0033 0.0035 0.0030 0.0030 10,935 +0.00(+0.00%)
Apr 19, 2024 0.0035 0.0040 0.0030 0.0030 621,057 -0.00(-14.29%)
Apr 18, 2024 0.0030 0.0035 0.0030 0.0035 81,825 +0.00(+16.67%)
Apr 17, 2024 0.0030 0.0030 0.0030 0.0030 193 +0.00(+0.00%)
Apr 16, 2024 0.0040 0.0040 0.0030 0.0030 138,751 -0.00(-14.29%)
Apr 15, 2024 0.0040 0.0040 0.0030 0.0035 84,804 -0.00(-12.50%)
Apr 12, 2024 0.0079 0.0079 0.0030 0.0040 67,801 +0.00(+0.00%)
Apr 11, 2024 0.0035 0.0040 0.0035 0.0040 4,577 +0.00(+21.21%)
Apr 10, 2024 0.0027 0.0033 0.0027 0.0033 2,087 -0.00(-5.71%)
Apr 09, 2024 0.0030 0.0040 0.0030 0.0035 179,392 +0.00(+0.00%)
Apr 08, 2024 0.0080 0.0080 0.0035 0.0035 11,969 +0.00(+0.00%)
Apr 05, 2024 0.0035 0.0040 0.0035 0.0035 3,556 +0.00(+16.67%)
Apr 04, 2024 0.0030 0.0040 0.0030 0.0030 59,680 +0.00(+0.00%)
Apr 03, 2024 0.0040 0.0040 0.0030 0.0030 150,810 -0.00(-25.00%)
Apr 02, 2024 0.0040 0.0040 0.0030 0.0040 213,253 +0.00(+33.33%)
Apr 01, 2024 0.0040 0.0040 0.0030 0.0030 209,436 -0.00(-25.00%)
Mar 28, 2024 0.0040 0.0045 0.0040 0.0040 55,841 -0.00(-11.11%)
Mar 27, 2024 0.0040 0.0045 0.0040 0.0045 18,942 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0045 0.0045 29,648 -0.00(-10.00%)
Mar 25, 2024 0.0030 0.0050 0.0030 0.0050 120,496 +0.00(+66.67%)
Mar 22, 2024 0.0030 0.0035 0.0030 0.0030 28,554 +0.00(+0.00%)
Mar 21, 2024 0.0030 0.0040 0.0030 0.0030 2,919 +0.00(+0.00%)
Mar 20, 2024 0.0030 0.0050 0.0030 0.0030 50,292 -0.00(-25.00%)
Mar 19, 2024 0.0030 0.0040 0.0030 0.0040 59,309 +0.00(+33.33%)
Mar 18, 2024 0.0021 0.0115 0.0021 0.0030 529,019 +0.00(+150.00%)
Mar 15, 2024 0.0038 0.0038 0.0012 0.0012 625,127 -0.00(-68.42%)
Mar 14, 2024 0.0038 0.0038 0.0038 0.0038 4,276 +0.00(+0.00%)
Mar 13, 2024 0.0040 0.0040 0.0038 0.0038 12,885 -0.00(-5.00%)
Mar 12, 2024 0.0040 0.0045 0.0040 0.0040 10,567 +0.00(+0.00%)
Mar 11, 2024 0.0040 0.0040 0.0040 0.0040 8,011 -0.00(-20.00%)
Mar 08, 2024 0.0040 0.0050 0.0040 0.0050 11,423 +0.00(+0.00%)
Mar 07, 2024 0.0080 0.0080 0.0040 0.0050 9,065 -0.00(-37.50%)
Mar 06, 2024 0.0038 0.0080 0.0038 0.0080 24,155 +0.00(+110.53%)
Mar 05, 2024 0.0038 0.0038 0.0038 0.0038 3,435 +0.00(+0.00%)
Mar 04, 2024 0.0038 0.0048 0.0038 0.0038 40,209 +0.00(+0.00%)
Mar 01, 2024 0.0038 0.0075 0.0038 0.0038 273,299 +0.00(+0.00%)
Feb 29, 2024 0.0038 0.0038 0.0038 0.0038 9,176 -0.00(-5.00%)
Feb 28, 2024 0.0040 0.0040 0.0040 0.0040 2,770 +0.00(+0.00%)
Feb 27, 2024 0.0040 0.0050 0.0040 0.0040 1,975 +0.00(+0.00%)
Feb 26, 2024 0.0040 0.0060 0.0040 0.0040 165,037 -0.00(-20.00%)
Feb 22, 2024 0.0050 161 +0.00(+0.00%)
Feb 21, 2024 0.0038 0.0060 0.0038 0.0050 58,829 +0.00(+31.58%)
Feb 20, 2024 0.0038 0.0049 0.0038 0.0038 12,828 -0.00(-26.92%)
Feb 16, 2024 0.0043 0.0060 0.0043 0.0052 49,949 +0.00(+20.93%)
Feb 15, 2024 0.0043 0.0053 0.0043 0.0043 62,101 +0.00(+0.00%)
Feb 14, 2024 0.0080 0.0080 0.0043 0.0043 2,523 -0.00(-33.85%)
Feb 13, 2024 0.0043 0.0065 0.0043 0.0065 28,463 +0.00(+51.16%)
Feb 12, 2024 0.0038 0.0043 0.0038 0.0043 2,235 +0.00(+0.00%)
Feb 09, 2024 0.0043 0.0043 0.0043 0.0043 57,954 +0.00(+0.00%)
Feb 08, 2024 0.0046 0.0055 0.0043 0.0043 11,839 -0.00(-14.00%)
Feb 07, 2024 0.0045 0.0055 0.0045 0.0050 131,982 +0.00(+16.28%)
Feb 06, 2024 0.0045 0.0060 0.0043 0.0043 149,294 +0.00(+0.00%)
Feb 05, 2024 0.0043 0.0045 0.0043 0.0043 1,909 -0.00(-18.87%)
Feb 02, 2024 0.0053 0.0053 0.0043 0.0053 3,298 -0.00(-19.70%)
Feb 01, 2024 0.0065 0.0066 0.0040 0.0066 269,020 +0.00(+65.00%)
Jan 31, 2024 0.0065 0.0065 0.0038 0.0040 54,692 -0.00(-42.03%)
Jan 30, 2024 0.0060 0.0070 0.0060 0.0069 72,981 +0.00(+15.00%)
Jan 29, 2024 0.0060 0.0066 0.0060 0.0060 67,777 +0.00(+0.00%)
Jan 26, 2024 0.0071 0.0071 0.0050 0.0060 123,161 -0.00(-14.29%)
Jan 25, 2024 0.0050 0.0070 0.0050 0.0070 187,420 +0.00(+40.00%)
Jan 24, 2024 0.0050 0.0060 0.0050 0.0050 106,130 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0070 0.0050 0.0050 26,200 -0.00(-26.47%)
Jan 22, 2024 0.0075 0.0075 0.0055 0.0068 45,134 +0.00(+23.64%)
Jan 19, 2024 0.0032 0.0089 0.0032 0.0055 166,187 -0.00(-8.33%)
Jan 18, 2024 0.0060 0.0120 0.0060 0.0060 52,949 +0.00(+20.00%)
Jan 17, 2024 0.0060 0.0060 0.0050 0.0050 2,267 -0.00(-16.67%)
Jan 16, 2024 0.0060 0.0060 0.0060 0.0060 26,908 +0.00(+0.00%)
Jan 12, 2024 0.0051 0.0120 0.0051 0.0060 228,572 +0.00(+17.65%)
Jan 11, 2024 0.0086 0.0120 0.0032 0.0051 15,201 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0050 0.0051 68,805 +0.00(+2.00%)
Jan 09, 2024 0.0050 0.0125 0.0050 0.0050 46,016 +0.00(+0.00%)
Jan 08, 2024 0.0032 0.0050 0.0032 0.0050 13,656 -0.00(-49.49%)
Jan 05, 2024 0.0098 0.0099 0.0035 0.0099 99,281 +0.00(+52.31%)
Jan 04, 2024 0.0050 0.0065 0.0050 0.0065 2,658 +0.00(+30.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 4,329 +0.00(+0.00%)
Jan 02, 2024 0.0060 0.0090 0.0035 0.0050 65,694 +0.00(+0.00%)
Dec 29, 2023 0.0050 0.0088 0.0050 0.0050 104,663 +0.00(+0.00%)
Dec 28, 2023 0.0030 0.0099 0.0030 0.0050 76,266 -0.00(-49.49%)
Dec 27, 2023 0.0032 0.0099 0.0032 0.0099 264,212 +0.01(+200.00%)
Dec 26, 2023 0.0034 0.0149 0.0033 0.0033 238,563 -0.00(-2.94%)
Dec 22, 2023 0.0033 0.0044 0.0033 0.0034 127,840 -0.00(-20.93%)
Dec 21, 2023 0.0043 0.0043 0.0033 0.0043 4,935 +0.00(+2.38%)
Dec 20, 2023 0.0050 0.0100 0.0042 0.0042 73,182 -0.00(-30.00%)
Dec 19, 2023 0.0050 0.0060 0.0042 0.0060 58,044 +0.00(+42.86%)
Dec 18, 2023 0.0061 0.0070 0.0037 0.0042 43,175 -0.00(-31.15%)
Dec 15, 2023 0.0061 0.0066 0.0061 0.0061 2,173 +0.00(+0.00%)
Dec 14, 2023 0.0066 0.0070 0.0061 0.0061 74,740 -0.00(-3.17%)
Dec 13, 2023 0.0063 0.0066 0.0063 0.0063 6,687 -0.00(-4.55%)
Dec 12, 2023 0.0068 0.0068 0.0063 0.0066 73,821 -0.00(-2.94%)
Dec 11, 2023 0.0068 0.0068 0.0068 0.0068 20,984 +0.00(+3.03%)
Dec 08, 2023 0.0063 0.0066 0.0063 0.0066 27,873 -0.00(-2.94%)
Dec 07, 2023 0.0063 0.0078 0.0063 0.0068 56,053 -0.00(-10.53%)
Dec 06, 2023 0.0063 0.0076 0.0063 0.0076 43,568 +0.00(+20.63%)
Dec 05, 2023 0.0063 0.0063 0.0063 0.0063 63,630 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0063 0.0063 66,556 -0.00(-21.25%)
Dec 01, 2023 0.0063 0.0080 0.0063 0.0080 9,234 +0.00(+9.59%)
Nov 30, 2023 0.0100 0.0199 0.0064 0.0073 164,300 +0.00(+15.87%)
Nov 29, 2023 0.0063 0.0150 0.0063 0.0063 113,052 -0.00(-13.70%)
Nov 28, 2023 0.0063 0.0100 0.0063 0.0073 5,636 +0.00(+15.87%)
Nov 27, 2023 0.0062 0.0063 0.0062 0.0063 28,609 +0.00(+0.00%)
Nov 24, 2023 0.0062 0.0199 0.0062 0.0063 57,904 +0.00(+1.61%)
Nov 22, 2023 0.0072 0.0072 0.0062 0.0062 15,158 +0.00(+0.00%)
Nov 21, 2023 0.0066 0.0100 0.0062 0.0062 75,330 -0.00(-6.06%)
Nov 20, 2023 0.0062 0.0156 0.0062 0.0066 17,179 +0.00(+0.00%)
Nov 17, 2023 0.0061 0.1281 0.0061 0.0066 15,126 +0.01(+6500.00%)
Oct 19, 2023 0.0001 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 2,791,150 -0.00(-50.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 3,996,176 +0.00(+100.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 2,681,000 -0.00(-50.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 2,695,601 +0.00(+100.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 2,020,001 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 1,472,355 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 405,390 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 555,500 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0001 3,323,080 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 75,190 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 3,314,703 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 1,772,834 -0.00(-50.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0002 1,115,025 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 1,376,834 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 3,258,704 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 349,078 -0.00(-50.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 5,895,383 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0002 2,663,350 +0.00(+100.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 10,904,634 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 1,606,700 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 3,492,520 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 1,050,015 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 861,000 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0001 3,414,884 -0.00(-50.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 8,159,799 +0.00(+100.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 2,167,825 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,554,840 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 3,383,149 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 5,732,999 -0.00(-50.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 6,403,255 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 2,360,051 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 3,084,799 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0001 1,627,800 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 4,843,902 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 471,642 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 5,597,495 -0.00(-50.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 3,341,170 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 204,750 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 938,949 -0.00(-50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,047,601 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 105,692 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 19,694,612 -0.00(-50.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0002 9,733,285 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0002 560,215 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 1,091,815 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 2,075,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 2,117,564 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,905,430 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 2,265,535 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 1,032,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0001 11,653,543 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 7,880,172 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 12,400,899 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 1,778,506 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0001 18,826,486 -0.00(-50.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 3,928,450 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 1,501,423 +0.00(+100.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 2,651,991 -0.00(-50.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 665,029 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 3,268,245 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 1,947,685 +0.00(+100.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 4,570,704 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 1,987,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 10,225,255 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 900,705 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 597,582 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 236,050 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 10,150,400 +0.00(+100.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 4,536,429 -0.00(-50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 2,165,000 +0.00(+100.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 12,562,584 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 262,975 -0.00(-50.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 1,028,250 +0.00(+100.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 28,908,180 -0.00(-50.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 1,205,602 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0001 0.0002 10,098,500 +0.00(+100.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 16,043,141 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 8,134,800 -0.00(-50.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 259,455 +0.00(+100.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 2,098,570 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 4,945,651 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 1,425,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 1,241,500 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 1,244,813 -0.00(-50.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 599,650 +0.00(+100.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 10,526,200 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 14,137,450 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 8,258,155 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0002 6,664,620 +0.00(+100.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 531,540 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0001 18,623,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.