Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0048 -0.0002 (-4.00%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0020 0.0021 0.0019 0.0019 95,089,328 +0.00(+0.00%)
Aug 30, 2021 0.0020 0.0020 0.0019 0.0019 80,579,944 -0.00(-5.00%)
Aug 27, 2021 0.0020 0.0020 0.0019 0.0020 53,385,532 +0.00(+0.00%)
Aug 26, 2021 0.0020 0.0021 0.0019 0.0020 42,041,920 -0.00(-4.76%)
Aug 25, 2021 0.0020 0.0021 0.0019 0.0021 46,491,624 +0.00(+5.00%)
Aug 24, 2021 0.0019 0.0021 0.0019 0.0020 37,899,336 +0.00(+5.26%)
Aug 23, 2021 0.0021 0.0021 0.0019 0.0019 37,957,272 -0.00(-5.00%)
Aug 20, 2021 0.0021 0.0021 0.0020 0.0020 36,943,960 +0.00(+0.00%)
Aug 19, 2021 0.0020 0.0021 0.0020 0.0020 35,359,496 +0.00(+0.00%)
Aug 18, 2021 0.0022 0.0022 0.0020 0.0020 55,868,388 -0.00(-4.76%)
Aug 17, 2021 0.0021 0.0021 0.0020 0.0021 30,465,276 +0.00(+5.00%)
Aug 16, 2021 0.0020 0.0021 0.0020 0.0020 20,434,584 +0.00(+0.00%)
Aug 13, 2021 0.0022 0.0022 0.0019 0.0020 45,397,336 -0.00(-4.76%)
Aug 12, 2021 0.0021 0.0021 0.0019 0.0021 49,332,648 +0.00(+5.00%)
Aug 11, 2021 0.0021 0.0021 0.0020 0.0020 53,647,552 +0.00(+0.00%)
Aug 10, 2021 0.0020 0.0022 0.0020 0.0020 40,497,056 +0.00(+0.00%)
Aug 09, 2021 0.0022 0.0022 0.0020 0.0020 43,308,028 +0.00(+0.00%)
Aug 06, 2021 0.0020 0.0022 0.0020 0.0020 27,082,278 -0.00(-4.76%)
Aug 05, 2021 0.0022 0.0022 0.0020 0.0021 49,509,176 -0.00(-4.55%)
Aug 04, 2021 0.0021 0.0022 0.0021 0.0022 26,026,570 +0.00(+0.00%)
Aug 03, 2021 0.0023 0.0023 0.0021 0.0022 19,594,394 +0.00(+4.76%)
Aug 02, 2021 0.0022 0.0023 0.0021 0.0021 30,364,404 -0.00(-4.55%)
Jul 30, 2021 0.0022 0.0023 0.0021 0.0022 24,136,226 +0.00(+4.76%)
Jul 29, 2021 0.0023 0.0023 0.0021 0.0021 32,782,392 -0.00(-4.55%)
Jul 28, 2021 0.0022 0.0022 0.0021 0.0022 25,443,908 +0.00(+0.00%)
Jul 27, 2021 0.0022 0.0023 0.0021 0.0022 24,110,068 +0.00(+0.00%)
Jul 26, 2021 0.0023 0.0023 0.0021 0.0022 35,886,096 +0.00(+0.00%)
Jul 23, 2021 0.0024 0.0025 0.0021 0.0022 62,409,332 -0.00(-8.33%)
Jul 22, 2021 0.0021 0.0024 0.0020 0.0024 109,342,568 +0.00(+20.00%)
Jul 21, 2021 0.0020 0.0020 0.0019 0.0020 44,356,088 +0.00(+5.26%)
Jul 20, 2021 0.0020 0.0020 0.0019 0.0019 45,831,312 -0.00(-5.00%)
Jul 19, 2021 0.0021 0.0021 0.0019 0.0020 66,457,400 -0.00(-4.76%)
Jul 16, 2021 0.0021 0.0021 0.0020 0.0021 84,617,728 +0.00(+5.00%)
Jul 15, 2021 0.0021 0.0022 0.0019 0.0020 171,759,104 -0.00(-9.09%)
Jul 14, 2021 0.0022 0.0023 0.0021 0.0022 78,432,752 +0.00(+0.00%)
Jul 13, 2021 0.0022 0.0022 0.0020 0.0022 84,281,776 +0.00(+0.00%)
Jul 12, 2021 0.0024 0.0024 0.0020 0.0022 218,304,528 -0.00(-4.35%)
Jul 09, 2021 0.0024 0.0024 0.0022 0.0023 152,996,672 +0.00(+4.55%)
Jul 08, 2021 0.0024 0.0024 0.0022 0.0022 160,130,832 -0.00(-4.35%)
Jul 07, 2021 0.0024 0.0025 0.0022 0.0023 104,008,320 +0.00(+0.00%)
Jul 06, 2021 0.0025 0.0026 0.0023 0.0023 88,639,512 -0.00(-8.00%)
Jul 02, 2021 0.0028 0.0028 0.0023 0.0025 144,566,544 -0.00(-7.41%)
Jul 01, 2021 0.0028 0.0028 0.0025 0.0027 101,315,360 +0.00(+3.85%)
Jun 30, 2021 0.0028 0.0028 0.0025 0.0026 196,592,896 -0.00(-3.70%)
Jun 29, 2021 0.0024 0.0027 0.0023 0.0027 166,690,176 +0.00(+22.73%)
Jun 28, 2021 0.0024 0.0025 0.0022 0.0022 119,953,168 -0.00(-8.33%)
Jun 25, 2021 0.0025 0.0025 0.0022 0.0024 191,709,280 -0.00(-4.00%)
Jun 24, 2021 0.0026 0.0026 0.0023 0.0025 175,472,656 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0027 0.0025 0.0025 144,263,920 -0.00(-3.85%)
Jun 22, 2021 0.0028 0.0028 0.0026 0.0026 96,414,744 -0.00(-3.70%)
Jun 21, 2021 0.0029 0.0029 0.0026 0.0027 126,063,408 -0.00(-3.57%)
Jun 18, 2021 0.0028 0.0029 0.0026 0.0028 141,934,112 +0.00(+7.69%)
Jun 17, 2021 0.0031 0.0031 0.0026 0.0026 105,427,600 -0.00(-3.70%)
Jun 16, 2021 0.0029 0.0029 0.0026 0.0027 102,221,504 +0.00(+0.00%)
Jun 15, 2021 0.0032 0.0032 0.0026 0.0027 188,962,480 -0.00(-12.90%)
Jun 14, 2021 0.0034 0.0035 0.0030 0.0031 186,875,568 -0.00(-3.13%)
Jun 11, 2021 0.0039 0.0042 0.0030 0.0032 506,621,024 -0.00(-11.11%)
Jun 10, 2021 0.0029 0.0039 0.0028 0.0036 792,383,040 +0.00(+33.33%)
Jun 09, 2021 0.0026 0.0030 0.0024 0.0027 277,842,880 +0.00(+12.50%)
Jun 08, 2021 0.0024 0.0026 0.0023 0.0024 143,996,656 +0.00(+0.00%)
Jun 07, 2021 0.0025 0.0026 0.0023 0.0024 81,389,360 -0.00(-4.00%)
Jun 04, 2021 0.0025 0.0025 0.0023 0.0025 78,801,216 +0.00(+8.70%)
Jun 03, 2021 0.0024 0.0025 0.0023 0.0023 76,509,128 +0.00(+0.00%)
Jun 02, 2021 0.0026 0.0026 0.0023 0.0023 93,049,488 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.