Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.0846 0.0846 0.0846 0 +0.00(+5.75%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 +0.03(+52.38%)
Feb 02, 2017 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
Feb 01, 2017 0.0587 0.0600 0.0575 0.0600 30,000 -0.04(-40.00%)
Jan 31, 2017 0.0788 0.1000 0.0788 0.1000 35,000 +0.00(+0.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 4,500 +0.03(+42.86%)
Jan 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0700 0.0700 19,200 +0.01(+16.67%)
Jan 05, 2017 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.