Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
May 28, 2015 0.1000 0.1000 0.1000 0.1000 24,000 +0.03(+42.86%)
May 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
May 07, 2015 0.0701 0.0701 0.0701 0.0701 12,000 +0.00(+0.14%)
May 06, 2015 0.0700 0.0700 0.0700 0.0700 9,375 +0.00(+0.00%)
May 05, 2015 0.0725 0.1000 0.0700 0.0700 61,100 +0.00(+0.00%)
May 04, 2015 0.0700 0.0700 0.0700 0.0700 19,050 -0.01(-12.50%)
May 01, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 14, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 08, 2015 0.0875 0.0875 0.0800 0.0800 25,000 -0.02(-20.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 18, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 16, 2015 0.1000 0.1000 0.1000 0.1000 12,800 -0.04(-28.57%)
Mar 12, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.