Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2017 0.0490 0.0490 0.0490 0 +0.03(+122.73%)
Nov 29, 2017 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Nov 27, 2017 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Nov 13, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 10, 2017 0.0213 0.0213 0.0213 0.0210 10,000 -0.03(-57.14%)
Oct 27, 2017 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Oct 05, 2017 0.0275 0.0275 0.0275 0 +0.00(+3.77%)
Oct 03, 2017 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.