Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.0575 0.0575 0.0575 0 -0.04(-42.50%)
Sep 17, 2015 0.1000 0.1000 0.1000 0 +0.04(+73.91%)
Sep 16, 2015 0.0700 0.0700 0.0575 0.0575 20,000 -0.04(-42.50%)
Sep 08, 2015 0.1000 0.1000 0.1000 0 +0.04(+60.00%)
Sep 04, 2015 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Sep 02, 2015 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Aug 24, 2015 0.0625 0.0625 0.0625 0 -0.03(-30.56%)
Aug 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.