Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 20,586 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 2,280 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 17, 2016 0.0003 0.0003 0.0003 0.0003 3,323,543 +0.00(+0.00%)
Feb 11, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 10, 2016 0.0003 0.0004 0.0003 0.0004 2,224,560 +0.00(+0.00%)
Feb 03, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 28, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 27, 2016 0.0003 0.0004 0.0003 0.0004 830,000 +0.00(+0.00%)
Jan 26, 2016 0.0004 0.0004 0.0004 0.0004 560,000 +0.00(+33.33%)
Jan 25, 2016 0.0003 0.0003 0.0003 0.0003 4,246,667 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0003 0.0002 0.0003 2,337,333 +0.00(+50.00%)
Jan 21, 2016 0.0004 0.0004 0.0002 0.0002 5,873,775 -0.00(-50.00%)
Jan 20, 2016 0.0003 0.0004 0.0003 0.0004 12,087,298 +0.00(+0.00%)
Jan 19, 2016 0.0004 0.0004 0.0003 0.0004 2,710,000 +0.00(+0.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 14, 2016 0.0003 0.0003 0.0003 0.0003 4,273,997 +0.00(+50.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 480 -0.00(-33.33%)
Jan 11, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jan 08, 2016 0.0003 0.0003 0.0003 0.0003 1,000,001 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0003 0.0002 0.0003 1,508,799 +0.00(+50.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 186,078 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 973,214 -0.00(-33.33%)
Dec 28, 2015 0.0002 0.0003 0.0002 0.0003 2,609,094 +0.00(+50.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0.0002 6,875,633 +0.00(+0.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0002 0.0001 0.0002 40,111,480 +0.00(+0.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0.0002 69,428,296 -0.00(-33.33%)
Dec 16, 2015 0.0002 0.0003 0.0002 0.0003 3,338,320 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0003 0.0002 0.0003 163,280,864 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0003 0.0003 1,615,995 -0.00(-25.00%)
Dec 11, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+100.00%)
Dec 10, 2015 0.0003 0.0003 0.0002 0.0002 76,633 -0.00(-33.33%)
Dec 08, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 07, 2015 0.0003 0.0004 0.0003 0.0004 1,187,000 +0.00(+33.33%)
Dec 04, 2015 0.0003 0.0003 0.0003 0.0003 1,632,200 +0.00(+0.00%)
Dec 03, 2015 0.0003 0.0003 0.0003 0.0003 993,000 +0.00(+0.00%)
Dec 02, 2015 0.0003 0.0003 0.0003 0.0003 1,514,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.