Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0011	0.0017	0.0011	0.0017	1,549,485	+0.00(+6.25%)
Feb 28, 2024	0.0017	0.0017	0.0014	0.0016	2,018,700	-0.00(-5.88%)
Feb 27, 2024	0.0016	0.0017	0.0016	0.0017	1,969,014	+0.00(+0.00%)
Feb 26, 2024	0.0016	0.0017	0.0016	0.0017	39,991	+0.00(+0.00%)
Feb 23, 2024	0.0016	0.0017	0.0016	0.0017	259,583	+0.00(+0.00%)
Feb 22, 2024	0.0018	0.0018	0.0017	0.0017	239,000	-0.00(-10.53%)
Feb 21, 2024	0.0016	0.0019	0.0016	0.0019	55,149	+0.00(+18.75%)
Feb 20, 2024	0.0016	0.0018	0.0016	0.0016	39,550	-0.00(-11.11%)
Feb 16, 2024	0.0018	0.0018	0.0015	0.0018	33,000	+0.00(+5.88%)
Feb 15, 2024	0.0013	0.0017	0.0013	0.0017	2,112,679	+0.00(+30.77%)
Feb 14, 2024	0.0015	0.0015	0.0010	0.0013	8,794,424	-0.00(-18.75%)
Feb 13, 2024	0.0016	0.0017	0.0015	0.0016	963,383	+0.00(+0.00%)
Feb 12, 2024	0.0015	0.0016	0.0014	0.0016	4,114,000	-0.00(-5.88%)
Feb 09, 2024	0.0016	0.0017	0.0015	0.0017	1,172,825	+0.00(+0.00%)
Feb 07, 2024				0.0017	0	-0.00(-15.00%)
Feb 06, 2024	0.0020	0.0020	0.0018	0.0020	44,029	+0.00(+0.00%)
Feb 05, 2024	0.0019	0.0020	0.0019	0.0020	11,090	+0.00(+0.00%)
Feb 02, 2024	0.0019	0.0020	0.0019	0.0020	2,609,160	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.