Indicators

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0220	0.0255	0.0220	0.0249	1,639,282	+0.00(+9.21%)
Oct 28, 2011	0.0200	0.0230	0.0200	0.0228	680,186	+0.00(+3.64%)
Oct 27, 2011	0.0205	0.0230	0.0190	0.0220	2,765,902	+0.00(+10.00%)
Oct 26, 2011	0.0200	0.0220	0.0190	0.0200	1,809,087	-0.00(-9.09%)
Oct 25, 2011	0.0221	0.0227	0.0181	0.0220	2,628,352	-0.00(-3.08%)
Oct 24, 2011	0.0240	0.0260	0.0227	0.0227	1,408,881	-0.00(-9.20%)
Oct 21, 2011	0.0240	0.0270	0.0240	0.0250	1,792,881	+0.00(+0.00%)
Oct 20, 2011	0.0240	0.0279	0.0240	0.0250	2,532,826	-0.00(-7.41%)
Oct 19, 2011	0.0250	0.0290	0.0211	0.0270	3,601,992	+0.00(+3.85%)
Oct 18, 2011	0.0221	0.0290	0.0220	0.0260	5,893,875	+0.00(+7.88%)
Oct 17, 2011	0.0210	0.0320	0.0160	0.0241	13,449,837	-0.00(-15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.