Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0140 0.0150 0.0140 0.0150 130,973 +0.00(+6.38%)
Apr 29, 2013 0.0140 0.0180 0.0140 0.0141 93,800 -0.00(-21.67%)
Apr 26, 2013 0.0140 0.0180 0.0140 0.0180 33,578 +0.00(+28.57%)
Apr 25, 2013 0.0148 0.0180 0.0110 0.0140 546,028 -0.00(-3.45%)
Apr 24, 2013 0.0135 0.0145 0.0135 0.0145 126,396 +0.00(+9.85%)
Apr 23, 2013 0.0150 0.0150 0.0132 0.0132 60,895 -0.00(-12.00%)
Apr 22, 2013 0.0132 0.0188 0.0132 0.0150 83,645 -0.00(-20.21%)
Apr 19, 2013 0.0147 0.0188 0.0140 0.0188 62,300 -0.00(-1.05%)
Apr 18, 2013 0.0150 0.0190 0.0130 0.0190 101,711 +0.00(+0.00%)
Apr 17, 2013 0.0112 0.0190 0.0112 0.0190 137,757 +0.00(+31.94%)
Apr 16, 2013 0.0090 0.0180 0.0090 0.0144 148,025 -0.00(-4.00%)
Apr 15, 2013 0.0144 0.0150 0.0140 0.0150 244,867 +0.00(+4.17%)
Apr 12, 2013 0.0120 0.0144 0.0120 0.0144 113,288 +0.00(+3.60%)
Apr 11, 2013 0.0130 0.0139 0.0130 0.0139 66,022 +0.00(+6.92%)
Apr 10, 2013 0.0090 0.0148 0.0090 0.0130 112,774 +0.00(+0.00%)
Apr 09, 2013 0.0147 0.0148 0.0130 0.0130 226,821 -0.00(-11.56%)
Apr 08, 2013 0.0116 0.0148 0.0116 0.0147 50,130 +0.00(+0.00%)
Apr 05, 2013 0.0121 0.0147 0.0121 0.0147 156,973 -0.00(-0.68%)
Apr 04, 2013 0.0116 0.0148 0.0116 0.0148 21,920 +0.00(+9.63%)
Apr 03, 2013 0.0110 0.0148 0.0110 0.0135 77,381 +0.00(+12.50%)
Apr 02, 2013 0.0115 0.0145 0.0115 0.0120 136,168 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.