Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Dec 30, 2013 0.0030 0.0060 0.0030 0.0045 412,256 +0.00(+12.50%)
Dec 27, 2013 0.0040 0.0050 0.0040 0.0040 0 -0.00(-33.33%)
Dec 26, 2013 0.0045 0.0060 0.0040 0.0060 92,171 +0.00(+20.00%)
Dec 24, 2013 0.0040 0.0060 0.0030 0.0050 0 +0.00(+0.00%)
Dec 23, 2013 0.0037 0.0050 0.0030 0.0050 109,046 +0.00(+0.00%)
Dec 20, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Dec 19, 2013 0.0050 0.0060 0.0050 0.0060 153,585 +0.00(+0.00%)
Dec 18, 2013 0.0050 0.0060 0.0050 0.0060 64,822 +0.00(+20.00%)
Dec 17, 2013 0.0030 0.0072 0.0030 0.0050 297,134 +0.00(+0.00%)
Dec 16, 2013 0.0060 0.0071 0.0045 0.0050 624,534 -0.00(-16.67%)
Dec 13, 2013 0.0060 0.0060 0.0060 0.0060 35,113 +0.00(+0.00%)
Dec 12, 2013 0.0046 0.0070 0.0046 0.0060 89,826 +0.00(+30.43%)
Dec 11, 2013 0.0045 0.0075 0.0045 0.0046 371,360 -0.00(-34.29%)
Dec 10, 2013 0.0037 0.0070 0.0030 0.0070 443,573 +0.00(+40.00%)
Dec 09, 2013 0.0042 0.0050 0.0040 0.0050 29,812 +0.00(+0.00%)
Dec 06, 2013 0.0050 0.0075 0.0042 0.0050 159,385 +0.00(+0.00%)
Dec 05, 2013 0.0041 0.0075 0.0041 0.0050 240,151 -0.00(-1.96%)
Dec 04, 2013 0.0050 0.0071 0.0048 0.0051 1,399,850 +0.00(+2.00%)
Dec 03, 2013 0.0050 0.0079 0.0048 0.0050 246,000 +0.00(+0.00%)
Dec 02, 2013 0.0050 0.0080 0.0050 0.0050 233,833 -0.00(-16.67%)
Nov 29, 2013 0.0050 0.0060 0.0040 0.0060 20,151 +0.00(+20.00%)
Nov 27, 2013 0.0050 0.0050 0.0050 0.0050 4,972 +0.00(+0.00%)
Nov 26, 2013 0.0046 0.0079 0.0046 0.0050 181,440 +0.00(+0.00%)
Nov 25, 2013 0.0030 0.0079 0.0030 0.0050 189,308 +0.00(+0.00%)
Nov 22, 2013 0.0048 0.0050 0.0048 0.0050 42,124 +0.00(+0.00%)
Nov 21, 2013 0.0050 0.0050 0.0050 0.0050 61,750 +0.00(+0.00%)
Nov 20, 2013 0.0065 0.0080 0.0050 0.0050 120,864 -0.00(-18.03%)
Nov 19, 2013 0.0050 0.0080 0.0050 0.0061 172,899 +0.00(+0.00%)
Nov 18, 2013 0.0053 0.0073 0.0053 0.0061 217,371 +0.00(+10.91%)
Nov 15, 2013 0.0053 0.0069 0.0053 0.0055 207,294 +0.00(+3.77%)
Nov 14, 2013 0.0053 0.0074 0.0053 0.0053 298,373 -0.00(-29.33%)
Nov 12, 2013 0.0048 0.0077 0.0048 0.0075 331,878 +0.00(+25.00%)
Nov 11, 2013 0.0065 0.0092 0.0060 0.0060 318,000 +0.00(+0.00%)
Nov 08, 2013 0.0050 0.0070 0.0050 0.0060 344,123 +0.00(+27.66%)
Nov 07, 2013 0.0047 0.0050 0.0047 0.0047 285,918 +0.00(+0.00%)
Nov 06, 2013 0.0040 0.0061 0.0040 0.0047 46,315 -0.00(-37.33%)
Nov 05, 2013 0.0040 0.0076 0.0040 0.0075 181,549 +0.00(+50.00%)
Nov 04, 2013 0.0040 0.0050 0.0040 0.0050 35,929 -0.00(-28.57%)
Nov 01, 2013 0.0050 0.0070 0.0046 0.0070 391,063 +0.00(+40.00%)
Oct 31, 2013 0.0050 0.0076 0.0050 0.0050 118,603 +0.00(+0.00%)
Oct 30, 2013 0.0035 0.0077 0.0031 0.0050 195,650 +0.00(+0.00%)
Oct 29, 2013 0.0046 0.0077 0.0046 0.0050 81,971 -0.00(-33.33%)
Oct 28, 2013 0.0035 0.0077 0.0035 0.0075 451,335 +0.00(+66.67%)
Oct 25, 2013 0.0035 0.0080 0.0035 0.0045 15,159 -0.00(-41.56%)
Oct 24, 2013 0.0070 0.0080 0.0041 0.0077 286,599 +0.00(+92.50%)
Oct 23, 2013 0.0030 0.0040 0.0030 0.0040 15,047 -0.00(-50.00%)
Oct 22, 2013 0.0030 0.0080 0.0030 0.0080 170,631 +0.00(+56.86%)
Oct 21, 2013 0.0042 0.0051 0.0030 0.0051 16,085 +0.00(+13.33%)
Oct 18, 2013 0.0030 0.0045 0.0030 0.0045 38,645 -0.00(-25.00%)
Oct 17, 2013 0.0050 0.0080 0.0050 0.0060 703,551 +0.00(+20.00%)
Oct 16, 2013 0.0050 0.0080 0.0050 0.0050 15,218 -0.00(-37.50%)
Oct 15, 2013 0.0050 0.0080 0.0050 0.0080 605,366 +0.00(+60.00%)
Oct 14, 2013 0.0050 0.0080 0.0050 0.0050 435,338 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0060 0.0050 0.0050 6,330 +0.00(+0.00%)
Oct 10, 2013 0.0050 0.0060 0.0050 0.0050 225,224 +0.00(+0.00%)
Oct 09, 2013 0.0050 0.0090 0.0050 0.0050 41,600 +0.00(+0.00%)
Oct 08, 2013 0.0050 0.0050 0.0050 0.0050 439 +0.00(+0.00%)
Oct 07, 2013 0.0050 0.0050 0.0050 0.0050 10,181 +0.00(+0.00%)
Oct 04, 2013 0.0040 0.0050 0.0040 0.0050 20,812 +0.00(+25.00%)
Oct 03, 2013 0.0030 0.0040 0.0030 0.0040 84,365 -0.00(-55.56%)
Oct 02, 2013 0.0080 0.0090 0.0050 0.0090 472,962 +0.01(+260.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.