Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1756 0.1800 0.1505 0.1599 1,038,188 -0.03(-15.40%)
Jun 29, 2022 0.1747 0.1895 0.1525 0.1890 1,886,331 +0.03(+21.94%)
Jun 28, 2022 0.1639 0.1749 0.1530 0.1550 851,600 +0.00(+0.06%)
Jun 27, 2022 0.1380 0.1580 0.1301 0.1549 589,193 +0.02(+12.25%)
Jun 24, 2022 0.1400 0.1400 0.1251 0.1380 1,088,110 +0.01(+4.15%)
Jun 23, 2022 0.1399 0.1399 0.1260 0.1325 1,346,487 -0.00(-3.28%)
Jun 22, 2022 0.1445 0.1445 0.1310 0.1370 2,258,012 +0.00(+1.48%)
Jun 21, 2022 0.1400 0.1500 0.1312 0.1350 1,351,805 -0.00(-2.95%)
Jun 17, 2022 0.1500 0.1500 0.1280 0.1391 2,405,699 -0.01(-3.54%)
Jun 16, 2022 0.1522 0.1620 0.1350 0.1442 855,544 -0.02(-10.99%)
Jun 15, 2022 0.1701 0.1800 0.1500 0.1620 526,205 +0.00(+2.21%)
Jun 14, 2022 0.1560 0.1675 0.1455 0.1585 1,211,450 +0.00(+1.60%)
Jun 13, 2022 0.1590 0.1799 0.1495 0.1560 1,347,115 -0.00(-1.64%)
Jun 10, 2022 0.1301 0.1590 0.1220 0.1586 1,858,277 +0.02(+17.48%)
Jun 09, 2022 0.1400 0.1410 0.1273 0.1350 824,649 -0.01(-6.12%)
Jun 08, 2022 0.1398 0.1490 0.1292 0.1438 1,168,413 +0.01(+8.94%)
Jun 07, 2022 0.1488 0.1520 0.1260 0.1320 1,319,838 -0.02(-10.81%)
Jun 06, 2022 0.1480 0.1600 0.1440 0.1480 477,146 +0.00(+0.68%)
Jun 03, 2022 0.1663 0.1700 0.1410 0.1470 1,830,438 -0.02(-10.91%)
Jun 02, 2022 0.1710 0.1770 0.1480 0.1650 1,156,112 -0.01(-2.94%)
Jun 01, 2022 0.2190 0.2190 0.1700 0.1700 2,405,134 -0.04(-20.19%)
May 31, 2022 0.2429 0.2500 0.2040 0.2130 2,087,697 -0.03(-11.25%)
May 27, 2022 0.2400 0.2750 0.2331 0.2400 2,125,084 +0.00(+0.00%)
May 26, 2022 0.1845 0.2473 0.1815 0.2400 1,109,690 +0.06(+33.33%)
May 25, 2022 0.1790 0.1980 0.1735 0.1800 2,960,982 +0.01(+3.45%)
May 24, 2022 0.1700 0.1899 0.1647 0.1740 1,860,537 +0.01(+8.75%)
May 23, 2022 0.1200 0.1630 0.1200 0.1600 1,669,391 +0.04(+33.44%)
May 20, 2022 0.1300 0.1375 0.1199 0.1199 1,139,930 -0.01(-10.66%)
May 19, 2022 0.1210 0.1390 0.1190 0.1342 1,421,210 +0.00(+3.79%)
May 18, 2022 0.1392 0.1392 0.1210 0.1293 486,345 -0.00(-2.78%)
May 17, 2022 0.1513 0.1513 0.1275 0.1330 569,615 -0.01(-10.07%)
May 16, 2022 0.1740 0.1740 0.1300 0.1479 1,013,942 -0.02(-13.00%)
May 13, 2022 0.1075 0.1890 0.1053 0.1700 6,883,561 +0.07(+62.06%)
May 12, 2022 0.1090 0.1199 0.1007 0.1049 1,134,760 -0.01(-4.64%)
May 11, 2022 0.1150 0.1150 0.1081 0.1100 674,690 +0.00(+0.00%)
May 10, 2022 0.1114 0.1214 0.1100 0.1100 622,544 -0.01(-8.33%)
May 09, 2022 0.1201 0.1201 0.1087 0.1200 470,625 -0.00(-3.85%)
May 06, 2022 0.1251 0.1350 0.1180 0.1248 1,020,805 -0.01(-4.00%)
May 05, 2022 0.1489 0.1489 0.1218 0.1300 472,831 -0.02(-12.69%)
May 04, 2022 0.1415 0.1489 0.1300 0.1489 851,989 +0.01(+6.59%)
May 03, 2022 0.1489 0.1505 0.1350 0.1397 658,502 -0.00(-1.62%)
May 02, 2022 0.1544 0.1549 0.1404 0.1420 521,128 -0.01(-5.27%)
Apr 29, 2022 0.1525 0.1630 0.1455 0.1499 1,248,968 +0.00(+0.60%)
Apr 28, 2022 0.1545 0.1596 0.1451 0.1490 368,728 -0.01(-6.82%)
Apr 27, 2022 0.1445 0.1599 0.1377 0.1599 695,687 +0.02(+11.51%)
Apr 26, 2022 0.1659 0.1690 0.1400 0.1434 763,621 -0.02(-10.38%)
Apr 25, 2022 0.1500 0.1740 0.1476 0.1600 1,209,263 +0.02(+15.11%)
Apr 22, 2022 0.1479 0.1520 0.1285 0.1390 1,674,843 -0.01(-6.02%)
Apr 21, 2022 0.1300 0.1800 0.1291 0.1479 1,916,099 +0.01(+9.64%)
Apr 20, 2022 0.1399 0.1469 0.1299 0.1349 1,251,092 +0.01(+6.22%)
Apr 19, 2022 0.1364 0.1397 0.1180 0.1270 1,525,152 -0.01(-6.62%)
Apr 18, 2022 0.1500 0.1625 0.1273 0.1360 1,113,081 -0.02(-13.65%)
Apr 14, 2022 0.1544 0.1577 0.1490 0.1575 452,653 -0.00(-0.13%)
Apr 13, 2022 0.1502 0.1597 0.1490 0.1577 231,367 +0.00(+3.07%)
Apr 12, 2022 0.1503 0.1599 0.1500 0.1530 457,051 +0.00(+0.00%)
Apr 11, 2022 0.1502 0.1650 0.1501 0.1530 168,630 -0.01(-7.27%)
Apr 08, 2022 0.1550 0.1650 0.1460 0.1650 788,140 +0.01(+6.45%)
Apr 07, 2022 0.1646 0.1646 0.1550 0.1550 394,142 +0.00(+0.00%)
Apr 06, 2022 0.1698 0.1698 0.1520 0.1550 329,790 -0.01(-8.77%)
Apr 05, 2022 0.1650 0.1767 0.1580 0.1699 337,915 -0.00(-0.06%)
Apr 04, 2022 0.1800 0.1800 0.1650 0.1700 400,145 -0.01(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.