Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0209 0.0220 0.0209 0.0220 400,700 +0.00(+5.26%)
Apr 27, 2023 0.0210 0.0210 0.0198 0.0209 238,154 +0.00(+4.50%)
Apr 26, 2023 0.0202 0.0210 0.0195 0.0200 2,556,407 -0.00(-0.99%)
Apr 25, 2023 0.0247 0.0247 0.0202 0.0202 1,477,050 -0.00(-10.62%)
Apr 24, 2023 0.0221 0.0250 0.0210 0.0226 964,330 -0.00(-8.87%)
Apr 21, 2023 0.0250 0.0250 0.0214 0.0248 1,517,800 +0.00(+2.48%)
Apr 20, 2023 0.0250 0.0269 0.0242 0.0242 446,018 +0.00(+0.83%)
Apr 19, 2023 0.0250 0.0264 0.0220 0.0240 3,392,682 +0.00(+5.73%)
Apr 18, 2023 0.0293 0.0296 0.0227 0.0227 3,281,091 -0.01(-28.16%)
Apr 17, 2023 0.0328 0.0360 0.0300 0.0316 386,706 +0.00(+1.94%)
Apr 14, 2023 0.0346 0.0346 0.0300 0.0310 691,203 +0.00(+0.00%)
Apr 13, 2023 0.0360 0.0374 0.0303 0.0310 838,233 -0.00(-8.82%)
Apr 12, 2023 0.0346 0.0379 0.0330 0.0340 884,337 +0.00(+1.49%)
Apr 11, 2023 0.0330 0.0370 0.0300 0.0335 462,837 -0.00(-4.83%)
Apr 10, 2023 0.0350 0.0352 0.0310 0.0352 1,780,045 +0.00(+7.32%)
Apr 06, 2023 0.0329 0.0387 0.0310 0.0328 1,558,627 +0.00(+7.54%)
Apr 05, 2023 0.0319 0.0323 0.0300 0.0305 1,234,386 -0.00(-4.39%)
Apr 04, 2023 0.0276 0.0325 0.0257 0.0319 1,051,080 +0.00(+13.52%)
Apr 03, 2023 0.0306 0.0329 0.0280 0.0281 529,480 -0.00(-14.85%)
Mar 31, 2023 0.0324 0.0330 0.0298 0.0330 462,950 +0.00(+10.00%)
Mar 30, 2023 0.0300 0.0320 0.0257 0.0300 611,190 +0.00(+0.00%)
Mar 29, 2023 0.0317 0.0346 0.0290 0.0300 440,550 -0.00(-5.06%)
Mar 28, 2023 0.0305 0.0322 0.0261 0.0316 667,040 +0.00(+4.64%)
Mar 27, 2023 0.0330 0.0335 0.0280 0.0302 854,867 +0.00(+0.67%)
Mar 24, 2023 0.0300 0.0344 0.0287 0.0300 461,780 +0.00(+2.74%)
Mar 23, 2023 0.0292 0.0318 0.0289 0.0292 154,984 -0.00(-2.67%)
Mar 22, 2023 0.0318 0.0318 0.0285 0.0300 481,798 -0.00(-5.66%)
Mar 21, 2023 0.0320 0.0334 0.0302 0.0318 449,733 -0.00(-2.75%)
Mar 20, 2023 0.0361 0.0361 0.0321 0.0327 329,539 -0.00(-7.63%)
Mar 17, 2023 0.0360 0.0360 0.0320 0.0354 525,681 +0.00(+5.99%)
Mar 16, 2023 0.0337 0.0355 0.0310 0.0334 934,843 +0.00(+0.91%)
Mar 15, 2023 0.0361 0.0379 0.0315 0.0331 726,100 -0.00(-9.07%)
Mar 14, 2023 0.0364 0.0386 0.0350 0.0364 229,759 -0.00(-6.43%)
Mar 13, 2023 0.0373 0.0390 0.0350 0.0389 787,560 +0.00(+7.76%)
Mar 10, 2023 0.0380 0.0390 0.0345 0.0361 768,084 +0.00(+2.56%)
Mar 09, 2023 0.0379 0.0387 0.0350 0.0352 689,556 +0.00(+0.28%)
Mar 08, 2023 0.0354 0.0361 0.0331 0.0351 901,502 +0.00(+0.29%)
Mar 07, 2023 0.0380 0.0399 0.0345 0.0350 370,740 -0.00(-5.41%)
Mar 06, 2023 0.0358 0.0390 0.0323 0.0370 1,225,805 -0.00(-1.33%)
Mar 03, 2023 0.0370 0.0390 0.0370 0.0375 205,472 +0.00(+1.35%)
Mar 02, 2023 0.0381 0.0381 0.0341 0.0370 662,036 +0.00(+3.35%)
Mar 01, 2023 0.0419 0.0419 0.0358 0.0358 338,004 -0.01(-14.76%)
Feb 28, 2023 0.0415 0.0420 0.0360 0.0420 536,700 +0.00(+0.00%)
Feb 27, 2023 0.0362 0.0420 0.0360 0.0420 731,000 +0.01(+13.51%)
Feb 24, 2023 0.0375 0.0388 0.0320 0.0370 1,655,730 -0.00(-6.33%)
Feb 23, 2023 0.0380 0.0400 0.0352 0.0395 1,125,175 +0.00(+5.33%)
Feb 22, 2023 0.0400 0.0400 0.0355 0.0375 987,732 -0.00(-1.57%)
Feb 21, 2023 0.0420 0.0420 0.0381 0.0381 589,660 -0.00(-4.51%)
Feb 17, 2023 0.0431 0.0444 0.0380 0.0399 1,790,310 -0.00(-10.34%)
Feb 16, 2023 0.0497 0.0525 0.0410 0.0445 996,677 -0.01(-10.10%)
Feb 15, 2023 0.0502 0.0530 0.0478 0.0495 401,008 -0.00(-4.07%)
Feb 14, 2023 0.0480 0.0531 0.0451 0.0516 293,963 +0.00(+7.72%)
Feb 13, 2023 0.0430 0.0480 0.0420 0.0479 535,082 +0.01(+14.05%)
Feb 10, 2023 0.0370 0.0435 0.0370 0.0420 532,524 +0.00(+5.26%)
Feb 09, 2023 0.0449 0.0450 0.0330 0.0399 2,394,233 +0.00(+2.31%)
Feb 08, 2023 0.0300 0.0439 0.0261 0.0390 6,882,989 +0.01(+41.82%)
Feb 07, 2023 0.0330 0.0344 0.0272 0.0275 2,496,633 -0.01(-16.67%)
Feb 06, 2023 0.0367 0.0367 0.0302 0.0330 926,247 -0.00(-5.71%)
Feb 03, 2023 0.0330 0.0375 0.0314 0.0350 903,575 +0.00(+6.06%)
Feb 02, 2023 0.0340 0.0350 0.0302 0.0330 1,019,526 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.