Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (OP: GXSFF )

0.5645 +0.0040 (+0.71%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3541 0.3660 0.3540 0.3660 357,900 +0.01(+1.67%)
Mar 27, 2024 0.3569 0.3600 0.3495 0.3600 167,150 +0.01(+2.86%)
Mar 26, 2024 0.2948 0.3590 0.2948 0.3500 1,003,653 +0.07(+25.72%)
Mar 25, 2024 0.2784 0.2784 0.2784 0.2784 800 -0.00(-0.75%)
Mar 22, 2024 0.2805 0.2805 0.2805 0.2805 750 -0.00(-1.09%)
Mar 20, 2024 0.2836 0 -0.00(-0.49%)
Mar 18, 2024 0.2850 0 -0.01(-2.23%)
Mar 14, 2024 0.2915 0 -0.01(-3.51%)
Mar 13, 2024 0.2987 0.3021 0.2987 0.3021 8,000 +0.01(+5.15%)
Mar 12, 2024 0.2799 0.2907 0.2799 0.2873 10,374 +0.02(+8.83%)
Mar 11, 2024 0.2591 0.2640 0.2591 0.2640 10,500 +0.00(+1.89%)
Mar 08, 2024 0.2591 0.2591 0.2591 0.2591 2,035 +0.02(+6.63%)
Mar 06, 2024 0.2430 0 +0.02(+8.77%)
Mar 05, 2024 0.2307 0.2307 0.2226 0.2234 4,482 -0.01(-4.53%)
Mar 04, 2024 0.2340 0.2340 0.2340 0.2340 250 -0.00(-0.43%)
Mar 01, 2024 0.2365 0.2365 0.2350 0.2350 9,353 +0.00(+1.64%)
Feb 29, 2024 0.2200 0.2312 0.2200 0.2312 1,070 +0.02(+8.75%)
Feb 26, 2024 0.2126 0 -0.01(-4.23%)
Feb 23, 2024 0.2220 0.2220 0.2220 0.2220 10,000 +0.00(+0.91%)
Feb 20, 2024 0.2200 0 -0.01(-4.35%)
Feb 16, 2024 0.2225 0.2300 0.2225 0.2300 3,030 +0.03(+12.52%)
Feb 15, 2024 0.2044 0.2044 0.2044 0.2044 2,200 -0.01(-5.81%)
Feb 14, 2024 0.2170 0.2200 0.2170 0.2170 6,000 -0.00(-1.36%)
Feb 13, 2024 0.2266 0.2266 0.2200 0.2200 7,500 +0.00(+2.14%)
Feb 12, 2024 0.2154 0.2154 0.2154 0.2154 800 +0.01(+3.06%)
Feb 09, 2024 0.2090 0.2090 0.2090 0.2090 1,000 -0.00(-0.05%)
Jan 31, 2024 0.2091 0 -0.01(-4.95%)
Jan 30, 2024 0.2200 0.2200 0.2200 0.2200 343 +0.01(+4.46%)
Jan 29, 2024 0.2112 0.2112 0.2099 0.2106 3,210 -0.01(-4.19%)
Jan 25, 2024 0.2198 0 +0.01(+7.27%)
Jan 24, 2024 0.2049 0.2160 0.2049 0.2049 2,625 -0.01(-4.96%)
Jan 23, 2024 0.2091 0.2156 0.2091 0.2156 502 +0.02(+7.80%)
Jan 22, 2024 0.1902 0.2000 0.1902 0.2000 4,500 +0.01(+5.26%)
Jan 16, 2024 0.1900 0 +0.02(+9.20%)
Jan 10, 2024 0.1740 0 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.