Indicators

Goldsource Mines Inc (OP: GXSFF )

0.5645 +0.0040 (+0.71%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2011		0.5755	0.5755	0.5755	0	-0.06(-8.80%)
May 10, 2011		0.6310	0.6310	0.6310	0	+0.01(+0.94%)
Apr 25, 2011		0.6251	0.6251	0.6251	0	-0.11(-14.98%)
Apr 06, 2011	0.7352	0.7352	0.7352	0.7352	0	-0.06(-7.93%)
Mar 31, 2011	0.7985	0.7985	0.7985	0.7985	0	+0.00(+0.06%)
Mar 30, 2011	0.7980	0.7980	0.7980	0.7980	18,500	+0.15(+22.86%)
Mar 29, 2011	0.6495	0.6495	0.6495	0.6495	300	-0.04(-5.87%)
Mar 25, 2011	0.6900	0.6900	0.6900	0.6900	0	+0.02(+3.17%)
Mar 21, 2011	0.6688	0.6688	0.6688	0.6688	0	+0.15(+28.02%)
Mar 17, 2011	0.5224	0.5224	0.5224	0.5224	0	-0.01(-1.99%)
Mar 15, 2011	0.5330	0.5330	0.5330	0.5330	0	-0.11(-16.98%)
Mar 11, 2011	0.6420	0.6420	0.6420	0.6420	0	-0.07(-9.96%)
Mar 10, 2011	0.7130	0.7130	0.7130	0.7130	1,000	-0.05(-6.83%)
Mar 07, 2011	0.7653	0.7653	0.7653	0.7653	0	+0.03(+4.07%)
Mar 04, 2011	0.7354	0.7354	0.7354	0.7354	700	+0.00(+0.03%)
Mar 03, 2011	0.7555	0.7555	0.7352	0.7352	1,500	-0.02(-2.69%)
Mar 02, 2011	0.7562	0.7562	0.7555	0.7555	2,500	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.