Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0075 +0.0004 (+5.63%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0041 0.0041 0.0032 0.0041 10,342 -0.00(-18.00%)
Feb 28, 2024 0.0041 0.0050 0.0041 0.0050 765,260 +0.00(+0.00%)
Feb 26, 2024 0.0050 0 +0.00(+13.64%)
Feb 23, 2024 0.0044 0.0049 0.0044 0.0044 5,500 -0.00(-10.20%)
Feb 22, 2024 0.0040 0.0049 0.0040 0.0049 30,500 +0.00(+53.12%)
Feb 21, 2024 0.0038 0.0038 0.0032 0.0032 160,000 -0.00(-36.00%)
Feb 16, 2024 0.0050 0 +0.00(+56.25%)
Feb 12, 2024 0.0032 0 +0.00(+0.00%)
Feb 09, 2024 0.0032 0.0050 0.0032 0.0032 56,746 -0.00(-36.00%)
Feb 08, 2024 0.0037 0.0050 0.0037 0.0050 90,530 +0.00(+25.00%)
Feb 02, 2024 0.0040 0 -0.00(-11.11%)
Feb 01, 2024 0.0050 0.0050 0.0045 0.0045 26,538 -0.00(-8.16%)
Jan 31, 2024 0.0045 0.0049 0.0045 0.0049 5,250 +0.00(+11.36%)
Jan 29, 2024 0.0044 0 -0.00(-16.98%)
Jan 22, 2024 0.0053 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0053 0.0050 0.0053 10,216 +0.00(+10.42%)
Jan 18, 2024 0.0048 0.0051 0.0048 0.0048 80,991 +0.00(+20.00%)
Jan 17, 2024 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+11.11%)
Jan 12, 2024 0.0036 0 +0.00(+12.50%)
Jan 11, 2024 0.0032 0.0032 0.0032 0.0032 136,000 -0.00(-17.95%)
Jan 09, 2024 0.0039 0 -0.00(-4.88%)
Jan 08, 2024 0.0045 0.0045 0.0041 0.0041 50,000 -0.00(-4.65%)
Jan 05, 2024 0.0043 0.0043 0.0043 0.0043 6,486 +0.00(+2.38%)
Jan 04, 2024 0.0042 0.0042 0.0042 0.0042 9,266 +0.00(+0.00%)
Jan 02, 2024 0.0042 0 -0.00(-6.67%)
Dec 29, 2023 0.0043 0.0045 0.0043 0.0045 42,375 +0.00(+9.76%)
Dec 28, 2023 0.0035 0.0043 0.0035 0.0041 228,703 -0.00(-8.89%)
Dec 27, 2023 0.0031 0.0049 0.0031 0.0045 135,000 +0.00(+45.16%)
Dec 26, 2023 0.0031 0.0040 0.0031 0.0031 100,000 -0.00(-3.13%)
Dec 22, 2023 0.0031 0.0037 0.0031 0.0032 143,000 -0.00(-41.82%)
Dec 21, 2023 0.0055 0.0055 0.0039 0.0055 129,216 +0.00(+17.02%)
Dec 20, 2023 0.0031 0.0047 0.0031 0.0047 13,000 +0.00(+0.00%)
Dec 19, 2023 0.0055 0.0055 0.0047 0.0047 4,818 -0.00(-14.55%)
Dec 18, 2023 0.0036 0.0055 0.0036 0.0055 1,684 +0.00(+37.50%)
Dec 14, 2023 0.0040 0 -0.00(-13.04%)
Dec 13, 2023 0.0046 0.0046 0.0046 0.0046 11,050 +0.00(+2.22%)
Dec 11, 2023 0.0045 0 -0.00(-35.71%)
Dec 08, 2023 0.0068 0.0070 0.0064 0.0070 290,000 +0.00(+42.86%)
Dec 07, 2023 0.0049 0.0049 0.0049 0.0049 12,700 -0.00(-30.00%)
Dec 06, 2023 0.0040 0.0070 0.0007 0.0070 2,013,100 +0.00(+9.37%)
Dec 04, 2023 0.0064 0 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.