Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4905	0.4906	0.4905	0.4906	10,000	-0.01(-1.49%)
Apr 28, 2016	0.5007	0.5029	0.4980	0.4980	69,907	-0.01(-1.85%)
Apr 27, 2016	0.5130	0.5159	0.5059	0.5074	51,009	-0.02(-3.35%)
Apr 26, 2016	0.5174	0.5250	0.5174	0.5250	117,447	+0.02(+3.67%)
Apr 25, 2016	0.5160	0.5190	0.5060	0.5064	31,376	-0.01(-1.75%)
Apr 22, 2016	0.5190	0.5190	0.5150	0.5154	45,600	-0.00(-0.39%)
Apr 21, 2016	0.5174	0.5174	0.5174	0.5174	30,001	-0.00(-0.34%)
Apr 20, 2016	0.5214	0.5219	0.5174	0.5192	102,560	+0.00(+0.04%)
Apr 19, 2016	0.5190	0.5250	0.5190	0.5190	100,800	+0.03(+5.70%)
Apr 18, 2016	0.4923	0.4923	0.4910	0.4910	6,000	-0.00(-0.22%)
Apr 15, 2016	0.4920	0.4921	0.4920	0.4921	7,971	-0.00(-0.99%)
Apr 14, 2016	0.4970	0.4970	0.4970	0.4970	6,032	-0.00(-0.02%)
Apr 13, 2016	0.4971	0.5005	0.4970	0.4971	39,000	-0.00(-0.46%)
Apr 12, 2016	0.4994	0.4994	0.4994	0.4994	5,034	-0.00(-0.68%)
Apr 11, 2016	0.4969	0.5042	0.4969	0.5028	44,222	+0.01(+1.58%)
Apr 08, 2016	0.4800	0.5000	0.4800	0.4950	87,314	+0.02(+3.30%)
Apr 07, 2016	0.4810	0.4810	0.4792	0.4792	4,310	-0.01(-2.36%)
Apr 06, 2016	0.4908	0.4908	0.4908	0.4908	12,000	+0.02(+3.19%)
Apr 05, 2016	0.4756	0.4756	0.4756	0.4756	1,500	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.