Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.1861 0.1861 0.1861 0 +0.00(+2.53%)
Apr 15, 2014 0.1815 0.1815 0.1815 0 -0.00(-1.31%)
Apr 14, 2014 0.2000 0.2058 0.1839 0.1839 12,000 +0.01(+3.31%)
Apr 10, 2014 0.1780 0.1780 0.1780 0.1780 0 -0.01(-6.81%)
Apr 08, 2014 0.1910 0.1910 0.1910 0 +0.00(+0.53%)
Apr 07, 2014 0.1964 0.1964 0.1900 0.1900 16,289 +0.01(+3.71%)
Apr 03, 2014 0.1832 0.1832 0.1832 0 -0.00(-0.05%)
Apr 01, 2014 0.1833 0.1833 0.1833 0 +0.00(+1.61%)
Mar 31, 2014 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.22%)
Mar 26, 2014 0.1800 0.1800 0.1800 0 -0.04(-17.43%)
Mar 25, 2014 0.2062 0.2180 0.2062 0.2180 40,000 +0.03(+14.98%)
Mar 24, 2014 0.2000 0.2000 0.1840 0.1896 106,500 -0.03(-14.21%)
Mar 21, 2014 0.1913 0.2210 0.1913 0.2210 1,500 +0.02(+11.50%)
Mar 20, 2014 0.1982 0.1982 0.1982 0.1982 3,500 +0.00(+1.64%)
Mar 19, 2014 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-3.18%)
Mar 18, 2014 0.2011 0.2014 0.2011 0.2014 15,100 -0.00(-0.40%)
Mar 14, 2014 0.2022 0.2022 0.2022 0 -0.02(-9.00%)
Mar 13, 2014 0.1698 0.2222 0.1697 0.2222 172,170 +0.06(+40.63%)
Mar 12, 2014 0.1705 0.1705 0.1580 0.1580 7,868 -0.01(-7.49%)
Mar 11, 2014 0.1708 0.1708 0.1708 0.1708 462 -0.00(-1.27%)
Mar 10, 2014 0.1860 0.1860 0.1730 0.1730 13,300 -0.01(-2.97%)
Mar 07, 2014 0.1735 0.1783 0.1735 0.1783 0 +0.01(+3.97%)
Mar 05, 2014 0.1715 0.1715 0.1715 0 +0.00(+2.08%)
Mar 03, 2014 0.1680 0.1680 0.1680 0 +0.01(+5.00%)
Feb 28, 2014 0.1829 0.1829 0.1570 0.1600 0 -0.02(-13.23%)
Feb 27, 2014 0.1845 0.1850 0.1844 0.1844 61,110 +0.02(+15.18%)
Feb 24, 2014 0.1601 0.1601 0.1601 0.1601 0 -0.01(-5.82%)
Feb 21, 2014 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Feb 20, 2014 0.1770 0.1770 0.1770 0.1770 5,405 -0.01(-4.32%)
Feb 18, 2014 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 13, 2014 0.1800 0.1800 0.1800 0.1800 3,200 +0.01(+2.92%)
Feb 12, 2014 0.1720 0.1749 0.1720 0.1749 7,900 +0.01(+3.00%)
Feb 11, 2014 0.1790 0.1790 0.1652 0.1698 30,000 +0.01(+8.15%)
Feb 10, 2014 0.1570 0.1570 0.1570 0.1570 8,125 +0.00(+0.58%)
Feb 07, 2014 0.1561 0.1561 0.1561 0.1561 0 -0.03(-15.89%)
Feb 06, 2014 0.1856 0.1856 0.1856 0.1856 4,000 +0.01(+6.06%)
Feb 05, 2014 0.1750 0.1750 0.1750 0.1750 5,700 +0.01(+6.06%)
Feb 04, 2014 0.1710 0.1710 0.1650 0.1650 66,112 -0.03(-15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.