Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2274 0.2539 0.2274 0.2491 121,060 +0.00(+1.18%)
Jun 29, 2021 0.2409 0.2564 0.2300 0.2462 97,312 -0.01(-5.27%)
Jun 28, 2021 0.2800 0.2919 0.2549 0.2599 94,443 -0.01(-3.20%)
Jun 25, 2021 0.2900 0.2978 0.2685 0.2685 380,349 -0.01(-2.72%)
Jun 24, 2021 0.2867 0.2900 0.2698 0.2760 202,014 -0.01(-3.06%)
Jun 23, 2021 0.2452 0.2932 0.2312 0.2847 211,774 +0.04(+17.69%)
Jun 22, 2021 0.2229 0.2454 0.2177 0.2419 118,563 +0.01(+6.10%)
Jun 21, 2021 0.2206 0.2352 0.2163 0.2280 109,510 -0.00(-0.78%)
Jun 18, 2021 0.2300 0.2450 0.2151 0.2298 146,167 -0.00(-2.00%)
Jun 17, 2021 0.2520 0.2606 0.2318 0.2345 195,940 -0.02(-9.39%)
Jun 16, 2021 0.2541 0.2640 0.2535 0.2588 127,470 -0.00(-0.46%)
Jun 15, 2021 0.2645 0.2653 0.2520 0.2600 56,104 -0.01(-3.67%)
Jun 14, 2021 0.2663 0.2699 0.2572 0.2699 128,355 -0.00(-0.04%)
Jun 11, 2021 0.2585 0.2799 0.2376 0.2700 105,270 +0.02(+9.18%)
Jun 10, 2021 0.2500 0.2639 0.2444 0.2473 85,987 -0.00(-1.08%)
Jun 09, 2021 0.2980 0.3001 0.2500 0.2500 170,075 -0.04(-13.79%)
Jun 08, 2021 0.2550 0.2904 0.2527 0.2900 237,600 +0.04(+15.95%)
Jun 07, 2021 0.2750 0.2750 0.2410 0.2501 148,492 -0.01(-2.87%)
Jun 04, 2021 0.2375 0.2860 0.2375 0.2575 179,841 +0.02(+9.11%)
Jun 03, 2021 0.2500 0.2500 0.2252 0.2360 363,751 -0.01(-3.67%)
Jun 02, 2021 0.2220 0.2537 0.2200 0.2450 371,233 +0.04(+20.16%)
Jun 01, 2021 0.1897 0.2100 0.1861 0.2039 305,782 +0.02(+10.22%)
May 28, 2021 0.1870 0.1870 0.1725 0.1850 70,404 +0.01(+3.82%)
May 27, 2021 0.1740 0.1829 0.1735 0.1782 12,719 -0.00(-1.00%)
May 26, 2021 0.1783 0.1824 0.1692 0.1800 83,901 +0.01(+3.75%)
May 25, 2021 0.1803 0.1915 0.1693 0.1735 47,414 -0.02(-8.68%)
May 24, 2021 0.1759 0.1950 0.1537 0.1900 50,916 +0.01(+8.26%)
May 21, 2021 0.2000 0.2000 0.1755 0.1755 137,091 -0.02(-9.77%)
May 20, 2021 0.1897 0.1945 0.1738 0.1945 116,786 +0.01(+7.46%)
May 19, 2021 0.1730 0.1812 0.1722 0.1810 54,822 +0.01(+6.47%)
May 18, 2021 0.1719 0.1740 0.1698 0.1700 50,007 +0.00(+0.00%)
May 17, 2021 0.1710 0.1710 0.1611 0.1700 169,730 +0.02(+10.17%)
May 14, 2021 0.1612 0.1662 0.1543 0.1543 64,642 -0.00(-2.16%)
May 13, 2021 0.1490 0.1660 0.1490 0.1577 9,200 -0.00(-1.13%)
May 12, 2021 0.1679 0.1698 0.1500 0.1595 67,693 -0.00(-2.45%)
May 11, 2021 0.1742 0.1910 0.1635 0.1635 103,700 -0.01(-6.20%)
May 10, 2021 0.1570 0.1744 0.1543 0.1743 209,976 +0.03(+17.77%)
May 07, 2021 0.1479 0.1513 0.1439 0.1480 115,159 -0.00(-0.87%)
May 06, 2021 0.1514 0.1540 0.1427 0.1493 17,650 -0.01(-3.93%)
May 05, 2021 0.1459 0.1558 0.1458 0.1554 41,985 -0.01(-4.60%)
May 04, 2021 0.1600 0.1630 0.1564 0.1629 33,089 +0.01(+4.22%)
May 03, 2021 0.1570 0.1570 0.1555 0.1563 67,440 +0.00(+1.49%)
Apr 30, 2021 0.1500 0.1550 0.1500 0.1540 4,800 -0.00(-2.10%)
Apr 29, 2021 0.1663 0.1663 0.1500 0.1573 30,803 +0.00(+1.48%)
Apr 28, 2021 0.1643 0.1643 0.1540 0.1550 37,460 -0.00(-2.64%)
Apr 27, 2021 0.1617 0.1714 0.1576 0.1592 86,510 -0.00(-1.06%)
Apr 26, 2021 0.1790 0.1790 0.1550 0.1609 35,724 -0.00(-2.43%)
Apr 23, 2021 0.1639 0.1649 0.1555 0.1649 37,400 +0.01(+3.39%)
Apr 22, 2021 0.1736 0.1736 0.1593 0.1595 12,824 -0.00(-0.44%)
Apr 21, 2021 0.1800 0.1800 0.1600 0.1602 18,083 +0.00(+0.13%)
Apr 20, 2021 0.1722 0.1722 0.1594 0.1600 16,187 +0.00(+0.63%)
Apr 19, 2021 0.1820 0.1820 0.1570 0.1590 40,088 -0.01(-3.81%)
Apr 16, 2021 0.1598 0.1653 0.1590 0.1653 36,300 +0.01(+4.03%)
Apr 15, 2021 0.1606 0.1684 0.1545 0.1589 61,503 +0.01(+5.65%)
Apr 14, 2021 0.1504 0.1504 0.1504 0.1504 671 -0.00(-0.73%)
Apr 13, 2021 0.1535 0.1557 0.1420 0.1515 51,850 -0.00(-0.98%)
Apr 12, 2021 0.1553 0.1553 0.1505 0.1530 18,658 -0.00(-2.17%)
Apr 09, 2021 0.1590 0.1590 0.1545 0.1564 31,100 +0.01(+3.85%)
Apr 08, 2021 0.1609 0.1609 0.1506 0.1506 22,560 -0.00(-2.84%)
Apr 07, 2021 0.1810 0.1810 0.1531 0.1550 20,753 -0.01(-4.50%)
Apr 06, 2021 0.1570 0.1723 0.1570 0.1623 88,070 +0.01(+4.78%)
Apr 05, 2021 0.1566 0.1650 0.1476 0.1549 39,101 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.