Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0907	0.0907	0.0907	0	+0.01(+14.81%)
Feb 19, 2014		0.0790	0.0790	0.0790	0	+0.03(+46.30%)
Feb 06, 2014	0.0540	0.0540	0.0540	0.0540	0	-0.02(-23.08%)
Dec 31, 2013		0.0702	0.0702	0.0702	0	+0.00(+0.29%)
Dec 30, 2013	0.0865	0.0865	0.0700	0.0700	13,000	-0.01(-12.50%)
Dec 20, 2013		0.0800	0.0800	0.0800	0	+0.02(+35.59%)
Dec 19, 2013	0.0590	0.0590	0.0590	0.0590	8,000	-0.02(-26.25%)
Dec 18, 2013	0.0800	0.0800	0.0716	0.0800	16,000	-0.01(-11.11%)
Dec 13, 2013		0.0900	0.0900	0.0900	0	+0.00(+1.47%)
Dec 09, 2013	0.0887	0.0887	0.0887	0.0887	0	-0.01(-11.30%)
Dec 05, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.02(-15.25%)
Dec 04, 2013	0.1173	0.1180	0.1173	0.1180	50,000	+0.00(+0.25%)
Dec 03, 2013	0.1121	0.1177	0.1121	0.1177	17,000	+0.01(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.