Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0577 0.0577 0.0577 15 +0.00(+0.00%)
May 27, 2021 0.0511 0.0577 0.0511 0.0577 354 +0.02(+58.08%)
May 17, 2021 0.0365 0.0365 0.0365 0 -0.01(-25.51%)
May 12, 2021 0.0490 0.0490 0.0490 0 -0.00(-6.84%)
May 06, 2021 0.0526 0.0526 0.0526 0 +0.00(+9.13%)
May 03, 2021 0.0482 0.0482 0.0482 0 +0.01(+31.69%)
Apr 29, 2021 0.0366 0.0366 0.0366 0 -0.01(-29.07%)
Apr 23, 2021 0.0516 0.0516 0.0516 0 -0.01(-13.42%)
Apr 21, 2021 0.0596 0.0596 0.0596 0 +0.00(+0.00%)
Apr 20, 2021 0.0596 0.0596 0.0596 1 +0.00(+0.00%)
Apr 19, 2021 0.0596 0.0596 0.0596 0.0596 1,000 +0.01(+19.20%)
Apr 16, 2021 0.0500 0.0500 0.0500 0.0500 200 -0.01(-13.64%)
Apr 13, 2021 0.0579 0.0579 0.0579 0 +0.00(+0.00%)
Apr 07, 2021 0.0579 0.0579 0.0579 0 +0.00(+0.00%)
Apr 05, 2021 0.0579 0.0579 0.0579 0 +0.01(+28.10%)
Mar 30, 2021 0.0452 0.0452 0.0452 0 -0.01(-23.91%)
Mar 15, 2021 0.0594 0.0594 0.0594 0 -0.00(-5.86%)
Mar 10, 2021 0.0631 0.0631 0.0631 0 +0.00(+0.00%)
Mar 05, 2021 0.0631 0.0631 0.0631 0 -0.01(-11.62%)
Mar 02, 2021 0.0714 0.0714 0.0714 0 -0.01(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.