Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.5130 0.5130 0.5130 0.5130 15,000 +0.00(+0.00%)
Feb 25, 2005 0.5130 0.5130 0.5130 0.5130 15,000 +0.00(+0.00%)
Feb 24, 2005 0.5130 0.5130 0.5130 0.5130 15,000 +0.00(+0.00%)
Feb 23, 2005 0.5130 0.5130 0.5130 0.5130 15,000 +0.00(+0.00%)
Feb 22, 2005 0.5130 0.5130 0.5130 0.5130 15,000 +0.09(+22.14%)
Feb 18, 2005 0.4200 0.4400 0.4200 0.4200 20,000 +0.00(+0.00%)
Feb 17, 2005 0.4200 0.4400 0.4200 0.4200 20,000 +0.00(+0.00%)
Feb 16, 2005 0.4200 0.4400 0.4200 0.4200 20,000 +0.00(+0.00%)
Feb 15, 2005 0.4200 0.4400 0.4200 0.4200 20,000 +0.01(+2.44%)
Feb 14, 2005 0.4100 0.4100 0.4000 0.4100 21,000 +0.00(+0.00%)
Feb 11, 2005 0.4100 0.4100 0.4000 0.4100 21,000 +0.00(+0.00%)
Feb 10, 2005 0.4100 0.4100 0.4000 0.4100 21,000 +0.00(+0.00%)
Feb 09, 2005 0.4100 0.4100 0.4000 0.4100 21,000 +0.00(+0.00%)
Feb 08, 2005 0.4100 0.4100 0.4000 0.4100 21,000 +0.00(+0.00%)
Feb 07, 2005 0.4100 0.4100 0.4000 0.4100 21,000 -0.02(-3.53%)
Feb 04, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Feb 03, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Feb 02, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Feb 01, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jan 31, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jan 28, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jan 27, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jan 26, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jan 25, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jan 24, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jan 21, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jan 20, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jan 19, 2005 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jan 18, 2005 0.4250 0.4250 0.4250 0.4250 2,000 -0.04(-9.57%)
Jan 14, 2005 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jan 13, 2005 0.4700 0.4700 0.4700 0.4700 1,000 +0.04(+9.30%)
Jan 12, 2005 0.4300 0.4300 0.4300 0.4300 110 +0.00(+0.00%)
Jan 11, 2005 0.4300 0.4300 0.4300 0.4300 110 +0.00(+0.00%)
Jan 10, 2005 0.4300 0.4300 0.4300 0.4300 110 +0.00(+0.00%)
Jan 07, 2005 0.4300 0.4300 0.4300 0.4300 110 +0.00(+0.00%)
Jan 06, 2005 0.4300 0.4300 0.4300 0.4300 110 +0.00(+0.00%)
Jan 05, 2005 0.4300 0.4300 0.4300 0.4300 110 +0.00(+0.00%)
Jan 04, 2005 0.4300 0.4300 0.4300 0.4300 110 +0.00(+0.00%)
Jan 03, 2005 0.4300 0.4300 0.4300 0.4300 110 +0.00(+0.00%)
Dec 31, 2004 0.4300 0.4300 0.4300 0.4300 110 +0.00(+0.00%)
Dec 30, 2004 0.4300 0.4300 0.4300 0.4300 110 +0.00(+0.00%)
Dec 29, 2004 0.4300 0.4300 0.4300 0.4300 110 -2.12(-83.14%)
Dec 28, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 27, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 23, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 22, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 21, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 20, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.