Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.5030 0.5030 0.5030 0.5030 0 +0.06(+14.32%)
Apr 27, 2010 0.4400 0.4400 0.4400 0.4400 0 -0.00(-0.27%)
Apr 21, 2010 0.4412 0.4412 0.4412 0.4412 0 -0.01(-3.25%)
Apr 20, 2010 0.4560 0.4560 0.4560 0.4560 5,000 +0.01(+3.17%)
Apr 16, 2010 0.4420 0.4420 0.4420 0.4420 0 -0.06(-12.56%)
Apr 14, 2010 0.5055 0.5055 0.5055 0.5055 0 +0.06(+13.85%)
Apr 13, 2010 0.4440 0.4440 0.4440 0.4440 190 -0.01(-1.33%)
Apr 12, 2010 0.4500 0.4500 0.4500 0.4500 4,000 -0.05(-10.47%)
Apr 09, 2010 0.5026 0.5026 0.5026 0.5026 3,000 -0.01(-1.45%)
Apr 08, 2010 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.03%)
Apr 06, 2010 0.5153 0.5153 0.5153 0.5153 0 +0.07(+15.00%)
Apr 05, 2010 0.4481 0.4481 0.4481 0.4481 500 +0.02(+4.21%)
Apr 01, 2010 0.4300 0.4300 0.4300 0 -0.08(-15.69%)
Mar 29, 2010 0.5100 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Mar 26, 2010 0.4900 0.5300 0.4900 0.5200 12,200 +0.02(+4.00%)
Mar 25, 2010 0.5000 0.5000 0.5000 0.5000 35,000 -0.02(-4.58%)
Mar 24, 2010 0.4940 0.5240 0.4940 0.5240 50,000 -0.00(-0.38%)
Mar 22, 2010 0.5260 0.5260 0.5260 0.5260 0 -0.01(-2.52%)
Mar 17, 2010 0.5396 0.5396 0.5396 0.5396 0 -0.00(-0.15%)
Mar 08, 2010 0.5404 0.5404 0.5404 0 +0.00(+0.41%)
Mar 04, 2010 0.5382 0.5382 0.5382 0.5382 0 -0.07(-10.97%)
Mar 02, 2010 0.6045 0.6045 0.6045 0 +0.06(+11.94%)
Mar 01, 2010 0.6000 0.6000 0.4934 0.5400 1,700 -0.04(-7.47%)
Feb 26, 2010 0.5531 0.5836 0.5531 0.5836 10,000 +0.01(+2.42%)
Feb 25, 2010 0.5680 0.5698 0.5680 0.5698 9,000 +0.02(+4.45%)
Feb 24, 2010 0.5455 0.5455 0.5455 0.5455 1,000 -0.05(-9.08%)
Feb 23, 2010 0.5634 0.6000 0.5634 0.6000 42,500 +0.00(+0.00%)
Feb 22, 2010 0.6098 0.6098 0.6000 0.6000 32,000 +0.02(+3.16%)
Feb 19, 2010 0.5400 0.5816 0.5180 0.5816 36,000 -0.02(-3.24%)
Feb 18, 2010 0.6011 0.6011 0.6011 0.6011 1,600 -0.01(-1.13%)
Feb 17, 2010 0.5990 0.6176 0.5980 0.6080 64,000 +0.02(+2.88%)
Feb 16, 2010 0.6190 0.6190 0.5900 0.5910 19,730 -0.05(-7.73%)
Feb 12, 2010 0.6405 0.6405 0.6405 0 +0.04(+7.47%)
Feb 11, 2010 0.5540 0.5960 0.5540 0.5960 11,500 +0.03(+6.07%)
Feb 10, 2010 0.5206 0.5619 0.5206 0.5619 2,000 -0.00(-0.74%)
Feb 08, 2010 0.5661 0.5661 0.5661 0 +0.00(+0.07%)
Feb 05, 2010 0.5669 0.6098 0.5400 0.5657 49,700 +0.04(+7.14%)
Feb 04, 2010 0.5479 0.6040 0.5280 0.5280 46,700 -0.01(-2.62%)
Feb 03, 2010 0.5000 0.5711 0.5000 0.5422 66,000 -0.00(-0.33%)
Feb 02, 2010 0.5717 0.5717 0.5440 0.5440 16,100 -0.03(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.