Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 14.29 14.29 14.29 14.29 616 +0.30(+2.12%)
May 30, 2013 14.11 14.11 13.99 13.99 818 -0.28(-1.94%)
May 29, 2013 14.27 14.27 14.27 14.27 840 +0.73(+5.43%)
May 24, 2013 13.54 13.54 13.54 0 -0.00(-0.04%)
May 23, 2013 13.45 13.54 13.34 13.54 1,440 -0.24(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.