Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.200 4.200 4.200 4.200 800 +0.00(+0.00%)
Apr 28, 2005 4.200 4.200 4.200 4.200 800 -0.10(-2.33%)
Apr 27, 2005 4.300 4.300 4.300 4.300 180 -0.13(-2.93%)
Apr 26, 2005 4.430 4.498 4.430 4.430 50,180 +0.00(+0.00%)
Apr 25, 2005 4.430 4.498 4.430 4.430 50,180 +0.03(+0.68%)
Apr 22, 2005 4.400 4.400 4.400 4.400 1,620 +0.00(+0.00%)
Apr 21, 2005 4.400 4.400 4.400 4.400 1,620 -0.02(-0.37%)
Apr 20, 2005 4.416 4.416 4.416 4.416 25,000 +0.00(+0.00%)
Apr 19, 2005 4.416 4.416 4.416 4.416 25,000 +0.00(+0.00%)
Apr 18, 2005 4.416 4.416 4.416 4.416 25,000 -0.03(-0.76%)
Apr 15, 2005 4.450 4.450 4.400 4.450 5,405 -0.10(-2.20%)
Apr 14, 2005 4.550 4.550 4.550 4.550 4,000 -0.02(-0.44%)
Apr 13, 2005 4.570 4.600 4.570 4.570 990 +0.22(+5.06%)
Apr 12, 2005 4.350 4.350 4.350 4.350 623 -0.20(-4.40%)
Apr 11, 2005 4.550 4.550 4.550 4.550 1,800 +0.00(+0.00%)
Apr 08, 2005 4.550 4.550 4.550 4.550 1,800 +0.25(+5.81%)
Apr 07, 2005 4.300 4.442 4.300 4.300 25,405 +0.00(+0.00%)
Apr 06, 2005 4.300 4.442 4.300 4.300 25,405 +0.05(+1.18%)
Apr 05, 2005 4.250 4.450 4.250 4.250 1,729 +0.00(+0.00%)
Apr 04, 2005 4.250 4.250 4.250 4.250 2,430 +0.00(+0.00%)
Apr 01, 2005 4.250 4.250 4.250 4.250 2,430 +0.00(+0.00%)
Mar 31, 2005 4.250 4.250 4.250 4.250 2,430 +0.00(+0.00%)
Mar 30, 2005 4.250 4.250 4.250 4.250 2,430 +0.00(+0.00%)
Mar 29, 2005 4.250 4.250 4.250 4.250 2,430 +0.00(+0.00%)
Mar 28, 2005 4.250 4.250 4.250 4.250 2,430 -0.05(-1.16%)
Mar 24, 2005 4.300 4.300 4.300 4.300 2,019 +0.00(+0.00%)
Mar 23, 2005 4.300 4.300 4.300 4.300 2,019 +0.00(+0.00%)
Mar 22, 2005 4.300 4.300 4.300 4.300 2,019 +0.00(+0.00%)
Mar 21, 2005 4.300 4.300 4.300 4.300 1,012 +0.00(+0.00%)
Mar 18, 2005 4.300 4.300 4.300 4.300 1,012 +0.00(+0.00%)
Mar 17, 2005 4.300 4.300 4.300 4.300 1,012 -0.06(-1.38%)
Mar 16, 2005 4.360 4.360 4.360 4.360 20,187 +0.00(+0.00%)
Mar 15, 2005 4.360 4.360 4.360 4.360 20,187 -0.09(-2.02%)
Mar 14, 2005 4.450 4.450 4.450 4.450 810 +0.05(+1.14%)
Mar 11, 2005 4.400 4.400 4.400 4.400 1,092 +0.00(+0.00%)
Mar 10, 2005 4.400 4.400 4.400 4.400 1,092 +0.00(+0.00%)
Mar 09, 2005 4.400 4.400 4.400 4.400 1,092 +0.00(+0.00%)
Mar 08, 2005 4.400 4.400 4.400 4.400 1,092 +0.00(+0.00%)
Mar 07, 2005 4.400 4.400 4.400 4.400 1,092 -0.10(-2.22%)
Mar 04, 2005 4.500 4.500 4.500 4.500 1,620 +0.00(+0.00%)
Mar 03, 2005 4.500 4.500 4.500 4.500 1,620 +0.00(+0.00%)
Mar 02, 2005 4.500 4.500 4.500 4.500 1,620 +0.00(+0.00%)
Mar 01, 2005 4.500 4.500 4.500 4.500 1,620 +0.00(+0.00%)
Feb 28, 2005 4.500 4.500 4.500 4.500 1,620 -0.12(-2.60%)
Feb 25, 2005 4.620 4.620 4.620 4.620 1,377 -0.18(-3.75%)
Feb 24, 2005 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Feb 23, 2005 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Feb 22, 2005 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Feb 18, 2005 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Feb 17, 2005 4.800 4.800 4.800 4.800 400 +0.20(+4.35%)
Feb 16, 2005 4.600 4.600 4.600 4.600 405 +0.20(+4.55%)
Feb 15, 2005 4.400 4.400 4.400 4.400 1,782 +0.00(+0.00%)
Feb 14, 2005 4.400 4.400 4.400 4.400 1,782 +0.00(+0.00%)
Feb 11, 2005 4.400 4.400 4.400 4.400 1,782 -0.05(-1.12%)
Feb 10, 2005 4.450 4.650 4.450 4.450 7,391 +0.00(+0.00%)
Feb 09, 2005 4.450 4.650 4.450 4.450 7,391 +0.00(+0.00%)
Feb 08, 2005 4.450 4.650 4.450 4.450 7,391 +0.00(+0.00%)
Feb 07, 2005 4.450 4.650 4.450 4.450 7,391 -0.05(-1.11%)
Feb 04, 2005 4.500 4.780 4.500 4.500 1,605 -0.10(-2.17%)
Feb 03, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Feb 02, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.