Indicators

Centrica Plc (OP: CPYYF )

1.550 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2012		5.020	5.020	5.020	0	-0.08(-1.57%)
Apr 16, 2012		5.100	5.100	5.100	0	+0.12(+2.41%)
Apr 12, 2012		4.980	4.980	4.980	0	-0.08(-1.58%)
Apr 03, 2012		5.060	5.060	5.060	0	-0.05(-0.98%)
Apr 02, 2012	5.110	5.110	5.110	5.110	810	+0.21(+4.29%)
Mar 28, 2012	4.900	4.900	4.900	4.900	10,056	-0.10(-2.00%)
Mar 27, 2012	5.000	5.000	5.000	5.000	534	+0.00(+0.00%)
Mar 26, 2012	5.000	5.000	5.000	5.000	178	+0.10(+2.04%)
Mar 15, 2012		4.900	4.900	4.900	0	+0.10(+2.08%)
Mar 12, 2012		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 09, 2012	4.800	4.800	4.800	4.800	324	+0.06(+1.27%)
Mar 06, 2012		4.740	4.740	4.740	0	-0.11(-2.27%)
Feb 23, 2012		4.850	4.850	4.850	0	+0.35(+7.78%)
Feb 22, 2012	4.500	4.500	4.500	4.500	169	-0.05(-1.10%)
Feb 21, 2012	4.550	4.550	4.550	4.550	500	+0.00(+0.00%)
Feb 16, 2012		4.550	4.550	4.550	0	+0.00(+0.00%)
Feb 14, 2012		4.550	4.550	4.550	0	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.