Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.800 3.800 3.800 0 -0.30(-7.32%)
Apr 28, 2015 4.100 4.100 4.100 0 +0.30(+7.89%)
Apr 10, 2015 3.800 3.800 3.800 0 +0.02(+0.57%)
Apr 02, 2015 3.778 3.778 3.778 0 +0.01(+0.21%)
Apr 01, 2015 3.725 3.770 3.725 3.770 5,910 +0.02(+0.54%)
Mar 27, 2015 3.750 3.750 3.750 7,231 -0.03(-0.80%)
Mar 25, 2015 3.780 3.780 3.780 3,472 -0.17(-4.30%)
Mar 24, 2015 3.950 3.950 3.950 3.950 2,320 +0.17(+4.50%)
Mar 23, 2015 3.780 3.780 3.780 3.780 6,000 +0.13(+3.56%)
Mar 20, 2015 3.670 3.690 3.650 3.650 5,223 -0.30(-7.59%)
Mar 19, 2015 3.950 3.950 3.950 3.950 17,607 +0.20(+5.33%)
Mar 18, 2015 3.750 3.750 3.750 3.750 100 +0.07(+1.90%)
Mar 17, 2015 3.680 3.680 3.680 3.680 7,965 +0.23(+6.67%)
Mar 16, 2015 3.450 3.450 3.450 3.450 3,914 -0.07(-1.98%)
Mar 13, 2015 3.520 3.520 3.520 3.520 6,837 +0.02(+0.56%)
Mar 12, 2015 3.500 3.500 3.500 3.500 410 +0.02(+0.57%)
Mar 06, 2015 3.480 3.480 3.480 2,772 -0.17(-4.66%)
Mar 05, 2015 3.650 3.650 3.650 3.650 4,112 -0.23(-5.93%)
Mar 03, 2015 3.880 3.880 3.880 0 +0.23(+6.30%)
Mar 02, 2015 3.650 3.650 3.650 3.650 62,986 +0.00(+0.00%)
Feb 27, 2015 3.800 3.900 3.650 3.650 14,157 -0.05(-1.35%)
Feb 26, 2015 3.700 3.950 3.700 3.700 1,150 -0.35(-8.64%)
Feb 25, 2015 3.850 4.050 3.850 4.050 20,241 +0.25(+6.58%)
Feb 20, 2015 3.800 3.800 3.800 0 -0.58(-13.14%)
Feb 18, 2015 4.375 4.375 4.375 7,837 +0.09(+2.22%)
Feb 12, 2015 4.280 4.280 4.280 0 -0.08(-1.83%)
Feb 10, 2015 4.360 4.360 4.360 0 -0.14(-3.11%)
Feb 05, 2015 4.500 4.500 4.500 0 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.