Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.9950 0 -0.02(-1.49%)
Apr 14, 2022 1.010 0 -0.08(-7.34%)
Apr 01, 2022 1.090 0 +0.00(+0.00%)
Mar 25, 2022 1.090 0 +0.07(+6.86%)
Mar 22, 2022 1.020 0 -0.01(-0.97%)
Mar 18, 2022 1.030 0 -0.00(-0.48%)
Mar 17, 2022 1.035 1.035 1.035 1.035 617 +0.03(+3.50%)
Mar 16, 2022 1.000 1.000 1.000 1.000 100,000 -0.07(-6.54%)
Mar 11, 2022 1.070 0 -0.01(-0.93%)
Mar 10, 2022 1.000 1.080 0.9700 1.080 105,610 +0.08(+8.00%)
Mar 09, 2022 1.000 1.000 1.000 1.000 5,020 -0.01(-0.74%)
Mar 08, 2022 1.008 1.008 0.9450 1.008 5,162 +0.08(+8.33%)
Mar 04, 2022 0.9300 0 -0.08(-7.92%)
Mar 03, 2022 1.010 1.010 1.010 1.010 842 +0.01(+1.25%)
Mar 02, 2022 0.9975 0.9975 0.9975 0.9975 1,069 +0.01(+0.76%)
Feb 28, 2022 0.9900 0 -0.04(-3.88%)
Feb 25, 2022 1.030 1.030 1.030 1.030 1,000 +0.02(+1.48%)
Feb 18, 2022 1.015 0 +0.00(+0.50%)
Feb 14, 2022 1.010 0 -0.01(-0.98%)
Feb 11, 2022 1.020 1.020 1.020 1.020 3,500 -0.03(-3.32%)
Feb 08, 2022 1.055 9,850 -0.04(-3.92%)
Feb 03, 2022 1.098 0 +0.11(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.