Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 4.850 4.850 4.850 4.850 0 -0.05(-1.02%)
Apr 26, 2010 4.950 4.950 4.900 4.900 1,000 +0.30(+6.52%)
Apr 22, 2010 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 21, 2010 4.600 4.600 4.600 4.600 200 -0.05(-1.08%)
Apr 16, 2010 4.650 4.650 4.650 4.650 0 +0.05(+1.09%)
Apr 12, 2010 4.600 4.600 4.600 4.600 0 -0.10(-2.13%)
Apr 09, 2010 4.550 4.700 4.550 4.700 289 +0.10(+2.17%)
Apr 06, 2010 4.600 4.600 4.600 4.600 0 -0.05(-1.08%)
Apr 01, 2010 4.650 4.650 4.650 4.650 0 +0.20(+4.49%)
Mar 29, 2010 4.450 4.450 4.450 4.450 0 +0.15(+3.49%)
Mar 25, 2010 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Mar 23, 2010 4.300 4.300 4.300 4.300 0 -0.30(-6.52%)
Mar 18, 2010 4.600 4.600 4.600 4.600 0 +0.15(+3.37%)
Mar 17, 2010 4.450 4.450 4.450 4.450 200 -0.05(-1.11%)
Mar 15, 2010 4.500 4.500 4.500 4.500 0 +0.10(+2.27%)
Mar 12, 2010 4.400 4.400 4.400 4.400 131 +0.07(+1.62%)
Mar 11, 2010 4.280 4.330 4.280 4.330 5,382 -0.07(-1.59%)
Mar 03, 2010 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 02, 2010 4.400 4.400 4.400 4.400 832 +0.07(+1.62%)
Mar 01, 2010 4.330 4.330 4.330 4.330 122 +0.23(+5.61%)
Feb 24, 2010 4.100 4.100 4.100 0 -0.15(-3.53%)
Feb 23, 2010 4.250 4.250 4.250 4.250 183 +0.05(+1.19%)
Feb 22, 2010 4.200 4.200 4.200 4.200 1,620 -0.20(-4.55%)
Feb 16, 2010 4.400 4.400 4.400 0 +0.05(+1.15%)
Feb 12, 2010 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 11, 2010 4.350 4.350 4.350 4.350 139 +0.01(+0.26%)
Feb 10, 2010 4.339 4.339 4.339 4.339 861 +0.24(+5.82%)
Feb 09, 2010 4.100 4.100 4.100 4.100 3,000 -0.05(-1.20%)
Feb 05, 2010 4.150 4.150 4.150 0 -0.35(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.