Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0068	0.0078	0.0068	0.0068	130,000	-0.00(-1.45%)
Aug 27, 2020		0.0069	0.0069	0.0069	0	-0.00(-12.66%)
Aug 25, 2020		0.0079	0.0079	0.0079	0	+0.00(+27.42%)
Aug 24, 2020	0.0070	0.0070	0.0062	0.0062	83,910	-0.00(-15.07%)
Aug 21, 2020	0.0080	0.0080	0.0067	0.0073	125,000	-0.00(-8.75%)
Aug 20, 2020	0.0060	0.0080	0.0050	0.0080	477,419	+0.00(+17.65%)
Aug 19, 2020	0.0060	0.0068	0.0050	0.0068	277,400	+0.00(+38.78%)
Aug 18, 2020	0.0060	0.0060	0.0049	0.0049	131,000	-0.00(-2.00%)
Aug 17, 2020	0.0050	0.0052	0.0050	0.0050	70,000	-0.00(-3.85%)
Aug 14, 2020	0.0052	0.0052	0.0045	0.0052	4,100	+0.00(+4.00%)
Aug 13, 2020	0.0048	0.0050	0.0045	0.0050	91,495	+0.00(+4.17%)
Aug 12, 2020	0.0068	0.0068	0.0048	0.0048	28,410	+0.00(+6.67%)
Aug 11, 2020	0.0053	0.0055	0.0036	0.0045	362,480	-0.00(-16.67%)
Aug 10, 2020	0.0064	0.0064	0.0040	0.0054	598,400	+0.00(+8.00%)
Aug 07, 2020	0.0055	0.0072	0.0050	0.0050	545,400	-0.00(-34.21%)
Aug 06, 2020	0.0055	0.0078	0.0049	0.0076	211,508	+0.00(+31.03%)
Aug 05, 2020	0.0049	0.0058	0.0049	0.0058	226,540	-0.00(-3.33%)
Aug 04, 2020	0.0050	0.0060	0.0049	0.0060	117,600	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.