Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0046	0.0060	0.0046	0.0052	152,037	+0.00(+10.64%)
Oct 29, 2018		0.0047	0.0047	0.0047	0	-0.00(-25.40%)
Oct 26, 2018	0.0051	0.0063	0.0051	0.0063	130,800	+0.00(+28.57%)
Oct 25, 2018	0.0049	0.0049	0.0049	0.0049	1,000	-0.00(-25.76%)
Oct 22, 2018		0.0066	0.0066	0.0066	0	+0.00(+11.86%)
Oct 18, 2018		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Oct 17, 2018	0.0059	0.0059	0.0059	0.0059	30,000	-0.00(-3.28%)
Oct 15, 2018		0.0061	0.0061	0.0061	0	+0.00(+29.79%)
Oct 12, 2018	0.0044	0.0047	0.0044	0.0047	25,000	+0.00(+11.90%)
Oct 11, 2018	0.0044	0.0044	0.0042	0.0042	58,500	+0.00(+0.00%)
Oct 10, 2018	0.0048	0.0049	0.0042	0.0042	77,500	-0.00(-19.23%)
Oct 09, 2018	0.0049	0.0052	0.0048	0.0052	155,000	+0.00(+4.00%)
Oct 08, 2018	0.0049	0.0050	0.0049	0.0050	42,394	+0.00(+0.00%)
Oct 05, 2018	0.0043	0.0050	0.0043	0.0050	113,000	+0.00(+6.38%)
Oct 04, 2018	0.0042	0.0047	0.0042	0.0047	6,606	-0.00(-2.08%)
Oct 03, 2018	0.0038	0.0048	0.0038	0.0048	34,000	+0.00(+6.67%)
Oct 02, 2018	0.0035	0.0045	0.0033	0.0045	87,000	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.