Indicators

Kelt Exploration Ltd (OP: KELTF )

4.265 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		6.320	6.320	6.320	0	+0.18(+2.96%)
Apr 13, 2018		6.138	6.138	6.138	0	-0.05(-0.87%)
Apr 12, 2018	6.192	6.192	6.192	6.192	475	+0.02(+0.28%)
Apr 11, 2018	6.187	6.200	6.175	6.175	12,000	+0.42(+7.39%)
Apr 09, 2018		5.750	5.750	5.750	0	+0.03(+0.58%)
Apr 06, 2018	5.717	5.717	5.717	5.717	400	+0.41(+7.73%)
Mar 29, 2018		5.307	5.307	5.307	0	-0.04(-0.78%)
Mar 27, 2018		5.348	5.348	5.348	0	-0.00(-0.04%)
Mar 23, 2018		5.350	5.350	5.350	0	+0.03(+0.57%)
Mar 22, 2018	5.320	5.320	5.320	5.320	275,900	+0.16(+3.02%)
Mar 21, 2018	5.164	5.164	5.164	5.164	366,559	+0.12(+2.36%)
Mar 20, 2018	5.045	5.045	5.045	5.045	1,114,936	+0.01(+0.18%)
Mar 06, 2018		5.036	5.036	5.036	0	+0.05(+1.06%)
Mar 02, 2018		4.983	4.983	4.983	0	-0.73(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.