Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1780 0.1806 0.1704 0.1751 221,594 -0.00(-1.63%)
Oct 28, 2021 0.1781 0.1839 0.1780 0.1780 190,330 -0.00(-2.47%)
Oct 27, 2021 0.1768 0.1850 0.1768 0.1825 73,367 +0.01(+7.35%)
Oct 26, 2021 0.1781 0.1700 68,783 -0.01(-4.55%)
Oct 25, 2021 0.1837 0.1837 0.1748 0.1781 16,925 +0.00(+0.06%)
Oct 22, 2021 0.1869 0.1869 0.1746 0.1780 11,832 -0.01(-3.58%)
Oct 21, 2021 0.1846 0.1846 0.1846 0.1846 4,100 +0.00(+2.50%)
Oct 20, 2021 0.1930 0.1930 0.1801 0.1801 19,735 -0.01(-3.59%)
Oct 19, 2021 0.1830 0.1868 0.1814 0.1868 33,025 +0.01(+4.83%)
Oct 18, 2021 0.1944 0.1944 0.1782 0.1782 21,551 -0.01(-3.62%)
Oct 15, 2021 0.1816 0.1874 0.1816 0.1849 10,300 +0.00(+1.65%)
Oct 14, 2021 0.1700 0.1888 0.1700 0.1819 64,538 +0.01(+8.40%)
Oct 13, 2021 0.1662 0.1700 0.1662 0.1678 7,100 -0.00(-0.59%)
Oct 12, 2021 0.1661 0.1700 0.1644 0.1688 57,350 +0.00(+0.48%)
Oct 11, 2021 0.1570 0.1680 0.1570 0.1680 3,000 -0.00(-2.78%)
Oct 08, 2021 0.1713 0.1741 0.1657 0.1728 63,910 +0.01(+5.24%)
Oct 07, 2021 0.1675 0.1718 0.1581 0.1642 162,445 +0.00(+3.08%)
Oct 06, 2021 0.1686 0.1686 0.1593 0.1593 24,195 -0.01(-5.74%)
Oct 05, 2021 0.1795 0.1795 0.1690 0.1690 72,725 -0.01(-5.80%)
Oct 04, 2021 0.1744 0.1795 0.1744 0.1794 26,685 +0.00(+0.50%)
Sep 30, 2021 0.1785 0.1785 0.1785 20 -0.01(-5.46%)
Sep 29, 2021 0.1859 0.1906 0.1859 0.1888 52,711 +0.01(+3.40%)
Sep 28, 2021 0.1900 0.1900 0.1822 0.1826 4,425 -0.01(-6.55%)
Sep 27, 2021 0.1880 0.2061 0.1880 0.1954 111,564 +0.01(+2.84%)
Sep 24, 2021 0.1902 0.1930 0.1900 0.1900 5,300 +0.00(+0.00%)
Sep 23, 2021 0.1991 0.1991 0.1850 0.1900 33,540 +0.01(+5.26%)
Sep 22, 2021 0.2000 0.2000 0.1801 0.1805 42,245 +0.00(+0.28%)
Sep 21, 2021 0.1898 0.1952 0.1800 0.1800 28,200 -0.01(-2.96%)
Sep 20, 2021 0.1898 0.1900 0.1827 0.1855 105,923 -0.01(-6.36%)
Sep 17, 2021 0.2138 0.2138 0.1961 0.1981 18,572 -0.02(-8.88%)
Sep 16, 2021 0.2176 0.2176 0.2118 0.2174 69,162 +0.00(+0.93%)
Sep 15, 2021 0.2300 0.2300 0.2138 0.2154 2,691 -0.01(-2.75%)
Sep 14, 2021 0.2209 0.2256 0.2120 0.2215 78,945 +0.01(+3.22%)
Sep 13, 2021 0.2231 0.2288 0.2146 0.2146 43,399 +0.00(+0.61%)
Sep 10, 2021 0.2162 0.2183 0.2118 0.2133 168,395 -0.01(-3.83%)
Sep 09, 2021 0.2208 0.2256 0.2200 0.2218 5,452 +0.00(+0.73%)
Sep 08, 2021 0.2163 0.2202 0.2163 0.2202 2,150 +0.00(+0.05%)
Sep 07, 2021 0.2208 0.2237 0.2169 0.2201 22,620 +0.00(+0.46%)
Sep 03, 2021 0.2300 0.2364 0.2191 0.2191 11,180 -0.01(-3.78%)
Sep 02, 2021 0.2273 0.2315 0.2222 0.2277 12,085 -0.00(-1.00%)
Sep 01, 2021 0.2060 0.2311 0.2060 0.2300 105,997 +0.01(+4.88%)
Aug 31, 2021 0.2267 0.2270 0.2193 0.2193 12,000 +0.01(+2.48%)
Aug 30, 2021 0.2020 0.2390 0.2020 0.2140 279,715 -0.01(-6.26%)
Aug 27, 2021 0.2255 0.2283 0.2238 0.2283 27,660 -0.00(-0.35%)
Aug 26, 2021 0.2351 0.2475 0.2291 0.2291 13,350 -0.01(-2.39%)
Aug 25, 2021 0.2384 0.2426 0.2289 0.2347 10,051 +0.00(+2.13%)
Aug 24, 2021 0.2352 0.2439 0.2298 0.2298 3,850 -0.01(-3.24%)
Aug 23, 2021 0.2250 0.2375 0.2249 0.2375 53,290 +0.02(+11.24%)
Aug 20, 2021 0.1999 0.2207 0.1999 0.2135 38,472 -0.00(-0.23%)
Aug 19, 2021 0.2026 0.2156 0.2026 0.2140 28,930 -0.01(-3.12%)
Aug 18, 2021 0.2200 0.2209 0.2160 0.2209 8,077 -0.00(-0.94%)
Aug 17, 2021 0.2318 0.2318 0.2214 0.2230 78,308 -0.01(-5.15%)
Aug 16, 2021 0.2480 0.2480 0.2301 0.2351 38,009 +0.01(+3.02%)
Aug 13, 2021 0.2410 0.2410 0.2264 0.2282 40,232 +0.01(+3.73%)
Aug 12, 2021 0.2197 0.2344 0.2188 0.2200 20,269 -0.01(-4.26%)
Aug 11, 2021 0.2225 0.2300 0.2225 0.2298 24,510 +0.00(+0.17%)
Aug 10, 2021 0.2350 0.2427 0.2213 0.2294 37,040 -0.01(-5.60%)
Aug 09, 2021 0.2500 0.2500 0.2385 0.2430 67,322 -0.00(-0.61%)
Aug 06, 2021 0.2537 0.2583 0.2445 0.2445 28,576 -0.01(-4.23%)
Aug 05, 2021 0.2740 0.2740 0.2553 0.2553 7,807 -0.02(-5.58%)
Aug 04, 2021 0.2570 0.2770 0.2570 0.2704 28,410 +0.00(+0.15%)
Aug 03, 2021 0.2839 0.2839 0.2700 0.2700 18,165 -0.01(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.