Indicators

Dynacert Inc (OP: DYFSF )

0.1021 -0.0044 (-4.13%)

Streaming Delayed Price Updated: 10:34 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3011	0.3011	0.2935	0.2935	30,516	-0.01(-2.56%)
Nov 29, 2017	0.2776	0.3012	0.2620	0.3012	163,500	-0.01(-4.08%)
Nov 28, 2017	0.3500	0.3500	0.3140	0.3140	121,350	-0.04(-12.29%)
Nov 27, 2017	0.3861	0.3861	0.3532	0.3580	29,932	-0.05(-12.70%)
Nov 24, 2017	0.4140	0.4140	0.4101	0.4101	1,700	-0.03(-6.28%)
Nov 22, 2017	0.4376	0.4376	0.4376	0.4376	4,000	-0.01(-2.54%)
Nov 21, 2017	0.4500	0.4500	0.4490	0.4490	21,000	-0.06(-11.42%)
Nov 20, 2017	0.5069	0.5069	0.5069	0.5069	500	+0.06(+14.04%)
Nov 17, 2017	0.4593	0.4593	0.4445	0.4445	2,500	+0.02(+3.88%)
Nov 15, 2017		0.4279	0.4279	0.4279	0	-0.01(-2.75%)
Nov 14, 2017	0.4400	0.4400	0.4400	0.4400	5,000	-0.00(-0.65%)
Nov 13, 2017	0.4429	0.4429	0.4429	0.4429	5,000	-0.00(-0.74%)
Nov 09, 2017		0.4462	0.4462	0.4462	0	-0.04(-7.37%)
Nov 07, 2017		0.4817	0.4817	0.4817	0	-0.01(-1.59%)
Nov 06, 2017	0.4855	0.4895	0.4855	0.4895	20,000	+0.01(+3.05%)
Nov 03, 2017	0.4887	0.4887	0.4737	0.4750	15,281	+0.03(+7.95%)
Nov 02, 2017	0.4220	0.4400	0.4220	0.4400	10,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.