Indicators

Dynacert Inc (OP: DYFSF )

0.1021 -0.0044 (-4.13%)

Streaming Delayed Price Updated: 10:34 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2055	0.2055	0.1945	0.1961	38,285	-0.01(-6.17%)
Nov 29, 2021	0.2090	0.2122	0.2090	0.2090	2,870	+0.02(+8.18%)
Nov 26, 2021	0.1971	0.2000	0.1911	0.1932	53,075	-0.02(-10.10%)
Nov 24, 2021	0.2146	0.2220	0.2142	0.2149	5,558	+0.00(+0.23%)
Nov 23, 2021	0.2490	0.2490	0.2144	0.2144	2,050	+0.00(+0.00%)
Nov 22, 2021	0.2163	0.2163	0.2120	0.2144	967	+0.00(+0.47%)
Nov 19, 2021	0.2135	0.2184	0.2117	0.2134	16,265	+0.00(+1.62%)
Nov 18, 2021	0.2145	0.2145	0.2070	0.2100	2,510	-0.00(-2.19%)
Nov 17, 2021	0.2103	0.2200	0.2095	0.2147	8,985	-0.00(-0.37%)
Nov 16, 2021	0.2269	0.2319	0.2065	0.2155	50,307	-0.02(-7.19%)
Nov 15, 2021	0.2382	0.2382	0.2300	0.2322	97,262	-0.01(-3.25%)
Nov 12, 2021	0.2290	0.2480	0.2290	0.2400	168,487	-0.00(-1.56%)
Nov 11, 2021	0.2366	0.2454	0.2366	0.2438	24,100	+0.01(+2.57%)
Nov 09, 2021	0.2650	0.2650	0.2377	0.2377	11,334	-0.03(-11.96%)
Nov 08, 2021	0.2800	0.2870	0.2700	0.2700	157,658	-0.00(-1.35%)
Nov 05, 2021	0.2400	0.2739	0.2400	0.2737	56,891	+0.02(+9.70%)
Nov 04, 2021	0.2800	0.2800	0.2390	0.2495	206,498	-0.02(-7.76%)
Nov 03, 2021	0.2937	0.2937	0.2571	0.2705	125,387	-0.04(-13.58%)
Nov 02, 2021	0.2360	0.3131	0.2360	0.3130	495,017	+0.09(+40.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.